Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
66.73
-3.54 (-5.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5.967
6.415
5.967
6.281
360,554
+0.27(+4.48%)
Feb 27, 2002
5.572
6.011
5.572
6.011
215,329
+0.46(+8.24%)
Feb 26, 2002
5.697
5.724
5.401
5.554
202,958
+0.08(+1.48%)
Feb 25, 2002
5.240
5.545
5.204
5.473
352,864
+0.23(+4.45%)
Feb 22, 2002
5.787
5.787
5.204
5.240
140,321
-0.55(-9.46%)
Feb 21, 2002
6.083
6.173
5.787
5.787
131,181
-0.30(-4.87%)
Feb 20, 2002
5.931
6.119
5.931
6.083
266,041
+0.16(+2.73%)
Feb 19, 2002
5.967
6.460
5.877
5.922
286,326
-0.61(-9.34%)
Feb 18, 2002
6.639
6.639
6.379
6.532
352,975
+0.00(+0.00%)
Feb 15, 2002
6.639
6.639
6.379
6.532
352,975
-0.11(-1.62%)
Feb 14, 2002
7.285
7.312
6.639
6.639
155,924
-0.68(-9.31%)
Feb 13, 2002
7.537
7.546
7.321
7.321
102,983
-0.13(-1.69%)
Feb 12, 2002
7.492
7.519
7.420
7.447
107,887
-0.05(-0.72%)
Feb 11, 2002
7.537
7.609
7.492
7.501
60,408
+0.01(+0.12%)
Feb 08, 2002
7.357
7.492
7.043
7.492
83,479
+0.09(+1.21%)
Feb 07, 2002
7.492
7.537
7.402
7.402
56,730
-0.06(-0.84%)
Feb 06, 2002
7.600
7.617
7.402
7.465
82,364
-0.08(-1.07%)
Feb 05, 2002
7.743
7.752
7.537
7.546
65,200
-0.23(-3.00%)
Feb 04, 2002
7.914
7.914
7.761
7.779
67,987
-0.18(-2.25%)
Feb 01, 2002
8.084
8.084
7.806
7.958
104,098
-0.12(-1.44%)
Jan 31, 2002
8.075
8.255
8.075
8.075
68,432
+0.00(+0.00%)
Jan 30, 2002
7.779
8.075
7.716
8.075
169,522
+0.33(+4.29%)
Jan 29, 2002
8.246
8.246
7.707
7.743
239,292
-0.50(-6.09%)
Jan 28, 2002
8.344
8.353
8.210
8.246
54,501
-0.05(-0.65%)
Jan 25, 2002
8.524
8.524
8.255
8.299
102,426
-0.22(-2.63%)
Jan 24, 2002
8.174
8.569
8.174
8.524
100,643
+0.36(+4.40%)
Jan 23, 2002
7.940
8.201
7.573
8.165
410,040
+0.12(+1.45%)
Jan 22, 2002
8.443
8.443
8.048
8.048
159,491
-0.39(-4.57%)
Jan 21, 2002
8.793
8.793
8.407
8.434
109,002
+0.00(+0.00%)
Jan 18, 2002
8.793
8.793
8.407
8.434
106,996
-0.31(-3.59%)
Jan 17, 2002
8.730
8.748
8.479
8.748
112,011
+0.03(+0.31%)
Jan 16, 2002
9.062
9.062
8.721
8.721
74,228
-0.34(-3.76%)
Jan 15, 2002
9.152
9.152
8.918
9.062
32,321
-0.03(-0.30%)
Jan 14, 2002
9.421
9.511
9.062
9.089
102,203
-0.38(-3.98%)
Jan 11, 2002
9.520
9.600
9.430
9.466
54,946
-0.14(-1.49%)
Jan 10, 2002
9.959
9.959
9.511
9.609
77,349
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.