Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
66.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.075
8.488
7.860
8.290
0
+0.16(+1.99%)
Feb 26, 2009
8.308
8.362
8.084
8.129
302,227
-0.10(-1.20%)
Feb 25, 2009
8.856
8.856
8.111
8.228
498,820
-0.70(-7.84%)
Feb 24, 2009
8.640
8.990
8.497
8.927
382,041
+0.44(+5.18%)
Feb 23, 2009
8.748
9.143
8.479
8.488
419,451
-0.24(-2.77%)
Feb 20, 2009
9.143
9.188
8.578
8.730
0
-0.48(-5.17%)
Feb 19, 2009
9.268
9.448
9.089
9.206
384,674
+0.02(+0.20%)
Feb 18, 2009
9.098
9.313
8.945
9.188
347,259
+0.16(+1.79%)
Feb 17, 2009
8.936
9.188
8.909
9.026
370,550
-0.28(-2.99%)
Feb 13, 2009
9.241
9.609
8.972
9.304
0
+0.11(+1.17%)
Feb 12, 2009
9.215
9.304
8.838
9.197
366,149
-0.08(-0.87%)
Feb 11, 2009
9.053
9.412
9.035
9.277
325,170
+0.32(+3.61%)
Feb 10, 2009
9.358
9.645
8.945
8.954
502,884
-0.46(-4.86%)
Feb 09, 2009
9.421
9.573
9.277
9.412
280,249
-0.10(-1.04%)
Feb 06, 2009
8.811
9.663
8.721
9.511
0
+0.69(+7.83%)
Feb 05, 2009
8.542
8.963
8.407
8.820
302,260
+0.22(+2.61%)
Feb 04, 2009
8.658
8.909
8.443
8.595
312,574
+0.04(+0.42%)
Feb 03, 2009
8.640
8.658
8.290
8.560
335,015
-0.10(-1.14%)
Feb 02, 2009
8.317
8.712
8.201
8.658
396,497
+0.22(+2.66%)
Jan 30, 2009
8.793
8.802
8.326
8.434
0
-0.18(-2.08%)
Jan 29, 2009
8.901
9.134
8.569
8.613
347,493
-0.57(-6.25%)
Jan 28, 2009
8.865
9.250
8.766
9.188
358,179
+0.52(+6.00%)
Jan 27, 2009
8.667
8.739
8.524
8.667
369,960
+0.07(+0.83%)
Jan 26, 2009
8.658
8.820
8.362
8.595
367,041
-0.04(-0.42%)
Jan 23, 2009
8.667
8.883
8.506
8.631
438,335
-0.28(-3.12%)
Jan 22, 2009
9.053
9.268
8.865
8.909
491,139
-0.48(-5.16%)
Jan 21, 2009
9.259
9.475
8.936
9.394
720,755
+0.32(+3.56%)
Jan 20, 2009
9.493
9.493
9.008
9.071
553,319
-0.47(-4.89%)
Jan 16, 2009
9.923
9.941
9.232
9.538
0
-0.26(-2.66%)
Jan 15, 2009
9.313
9.887
9.134
9.798
456,780
+0.27(+2.82%)
Jan 14, 2009
9.591
9.726
9.206
9.529
570,451
-0.40(-4.07%)
Jan 13, 2009
9.744
10.03
9.654
9.932
340,767
+0.14(+1.47%)
Jan 12, 2009
9.905
10.06
9.708
9.789
293,503
-0.16(-1.62%)
Jan 09, 2009
10.18
10.22
9.645
9.950
527,014
-0.17(-1.68%)
Jan 08, 2009
10.34
10.61
9.852
10.12
596,317
-0.30(-2.84%)
Jan 07, 2009
10.42
10.54
10.12
10.42
474,489
-0.17(-1.61%)
Jan 06, 2009
10.45
10.77
10.21
10.59
434,104
+0.31(+2.97%)
Jan 05, 2009
10.02
10.30
9.654
10.28
463,626
+0.27(+2.69%)
Jan 02, 2009
10.31
10.31
9.923
10.01
0
-0.23(-2.28%)
Jan 01, 2009
9.959
10.40
9.923
10.25
0
+0.00(+0.00%)
Dec 31, 2008
9.959
10.40
9.923
10.25
401,755
+0.32(+3.25%)
Dec 30, 2008
9.582
10.00
9.511
9.923
324,878
+0.44(+4.64%)
Dec 29, 2008
9.618
9.618
9.295
9.484
229,614
-0.10(-1.03%)
Dec 26, 2008
9.582
9.654
9.394
9.582
0
+0.10(+1.04%)
Dec 24, 2008
9.573
9.573
9.313
9.484
103,449
+0.03(+0.28%)
Dec 23, 2008
9.744
9.914
9.286
9.457
335,933
-0.22(-2.23%)
Dec 22, 2008
10.74
10.74
9.304
9.672
619,973
-0.86(-8.18%)
Dec 19, 2008
10.40
10.75
10.31
10.53
940,485
+0.47(+4.63%)
Dec 18, 2008
10.40
10.42
9.807
10.07
453,290
-0.22(-2.18%)
Dec 17, 2008
10.05
10.47
10.05
10.29
490,918
+0.00(+0.00%)
Dec 16, 2008
9.564
10.38
9.403
10.29
805,427
+0.87(+9.24%)
Dec 15, 2008
9.816
10.05
9.277
9.421
526,182
-0.35(-3.58%)
Dec 12, 2008
9.699
10.03
9.421
9.771
0
-0.21(-2.07%)
Dec 11, 2008
10.48
10.82
9.834
9.977
356,845
-0.80(-7.41%)
Dec 10, 2008
10.56
10.80
10.08
10.78
605,519
-0.04(-0.41%)
Dec 09, 2008
11.22
11.60
10.71
10.82
310,861
-0.52(-4.59%)
Dec 08, 2008
11.55
11.55
11.02
11.34
460,658
+0.07(+0.64%)
Dec 05, 2008
10.27
11.30
10.10
11.27
0
+0.83(+8.00%)
Dec 04, 2008
10.30
11.00
10.16
10.43
391,100
+0.01(+0.09%)
Dec 03, 2008
10.17
10.77
9.896
10.43
564,095
-0.06(-0.60%)
Dec 02, 2008
9.834
10.50
9.555
10.49
502,098
+0.78(+8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.