Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.563
3.566
3.560
3.566
29,349
+0.00(+0.09%)
Feb 27, 2006
3.578
3.578
3.560
3.563
41,221
+0.00(+0.00%)
Feb 24, 2006
3.548
3.578
3.548
3.563
47,157
+0.03(+0.86%)
Feb 23, 2006
3.569
3.569
3.533
3.533
37,593
-0.02(-0.60%)
Feb 22, 2006
3.509
3.563
3.502
3.554
58,039
+0.05(+1.30%)
Feb 21, 2006
3.487
3.512
3.457
3.509
81,123
+0.04(+1.05%)
Feb 17, 2006
3.472
3.472
3.457
3.472
102,558
+0.03(+0.88%)
Feb 16, 2006
3.418
3.442
3.411
3.442
17,148
+0.02(+0.44%)
Feb 15, 2006
3.387
3.442
3.387
3.427
48,146
+0.02(+0.53%)
Feb 14, 2006
3.399
3.439
3.399
3.408
56,390
-0.01(-0.18%)
Feb 13, 2006
3.405
3.415
3.405
3.415
48,476
+0.01(+0.27%)
Feb 10, 2006
3.396
3.405
3.393
3.405
22,754
+0.03(+0.81%)
Feb 09, 2006
3.369
3.390
3.351
3.378
39,242
-0.02(-0.71%)
Feb 08, 2006
3.372
3.402
3.360
3.402
19,126
+0.03(+0.81%)
Feb 07, 2006
3.393
3.393
3.375
3.375
28,360
-0.03(-0.98%)
Feb 06, 2006
3.427
3.427
3.399
3.408
37,923
-0.03(-0.88%)
Feb 03, 2006
3.405
3.439
3.381
3.439
14,509
+0.03(+0.98%)
Feb 02, 2006
3.405
3.427
3.402
3.405
45,508
+0.00(+0.09%)
Feb 01, 2006
3.411
3.487
3.399
3.402
85,410
-0.02(-0.71%)
Jan 31, 2006
3.314
3.487
3.272
3.427
423,094
+0.13(+3.96%)
Jan 30, 2006
3.305
3.317
3.293
3.296
22,754
+0.01(+0.28%)
Jan 27, 2006
3.305
3.305
3.275
3.287
20,445
-0.05(-1.36%)
Jan 26, 2006
3.342
3.351
3.321
3.333
11,212
-0.00(-0.09%)
Jan 25, 2006
3.305
3.351
3.305
3.336
45,837
+0.03(+0.92%)
Jan 24, 2006
3.293
3.321
3.287
3.305
40,891
-0.02(-0.55%)
Jan 23, 2006
3.287
3.324
3.287
3.324
36,604
+0.02(+0.64%)
Jan 20, 2006
3.281
3.302
3.266
3.302
16,488
+0.02(+0.65%)
Jan 19, 2006
3.257
3.324
3.248
3.281
27,700
+0.01(+0.19%)
Jan 18, 2006
3.275
3.287
3.272
3.275
7,254
-0.01(-0.37%)
Jan 17, 2006
3.269
3.287
3.263
3.287
41,880
+0.00(+0.09%)
Jan 13, 2006
3.263
3.284
3.263
3.284
48,476
+0.02(+0.65%)
Jan 12, 2006
3.275
3.281
3.260
3.263
19,126
-0.03(-0.92%)
Jan 11, 2006
3.245
3.302
3.239
3.293
64,964
+0.03(+0.93%)
Jan 10, 2006
3.254
3.272
3.254
3.263
21,105
+0.01(+0.37%)
Jan 09, 2006
3.239
3.260
3.211
3.251
28,030
+0.02(+0.56%)
Jan 06, 2006
3.275
3.275
3.208
3.233
25,722
-0.01(-0.37%)
Jan 05, 2006
3.136
3.260
3.136
3.245
165,873
+0.11(+3.58%)
Jan 04, 2006
3.084
3.154
3.084
3.133
50,454
+0.05(+1.77%)
Jan 03, 2006
3.069
3.102
3.060
3.078
40,561
+0.00(+0.00%)
Dec 30, 2005
3.066
3.102
3.051
3.078
48,805
+0.00(+0.00%)
Dec 29, 2005
3.066
3.123
3.057
3.078
76,506
+0.01(+0.30%)
Dec 28, 2005
3.093
3.099
3.063
3.069
68,262
+0.01(+0.20%)
Dec 27, 2005
3.139
3.139
3.057
3.063
46,827
-0.06(-2.04%)
Dec 23, 2005
3.093
3.139
3.093
3.126
112,451
+0.03(+1.08%)
Dec 22, 2005
3.123
3.139
3.045
3.093
179,394
-0.06(-1.92%)
Dec 21, 2005
3.126
3.154
3.126
3.154
77,495
+0.03(+0.87%)
Dec 20, 2005
3.099
3.132
3.099
3.126
26,381
+0.03(+0.88%)
Dec 19, 2005
3.066
3.099
3.066
3.099
87,059
+0.03(+1.09%)
Dec 16, 2005
3.045
3.066
3.045
3.066
21,435
+0.02(+0.50%)
Dec 15, 2005
3.048
3.060
3.039
3.051
44,518
+0.00(+0.10%)
Dec 14, 2005
3.048
3.048
2.996
3.048
74,857
+0.00(+0.00%)
Dec 13, 2005
3.117
3.139
3.032
3.048
82,772
-0.08(-2.62%)
Dec 12, 2005
3.129
3.129
3.129
3.129
38,253
+0.00(+0.00%)
Dec 09, 2005
3.117
3.145
3.117
3.129
24,073
+0.00(+0.00%)
Dec 08, 2005
3.126
3.139
3.126
3.129
66,613
-0.02(-0.48%)
Dec 07, 2005
3.123
3.145
3.123
3.145
70,570
+0.02(+0.68%)
Dec 06, 2005
3.157
3.157
3.108
3.123
47,816
-0.07(-2.18%)
Dec 05, 2005
3.166
3.199
3.166
3.193
8,903
+0.01(+0.19%)
Dec 02, 2005
3.154
3.187
3.154
3.187
76,176
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.