Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.423	6.428	6.400	6.414	259,770	-0.01(-0.14%)
Feb 26, 2015	6.400	6.423	6.396	6.423	184,165	+0.03(+0.43%)
Feb 25, 2015	6.414	6.423	6.394	6.396	197,670	+0.00(+0.00%)
Feb 24, 2015	6.382	6.400	6.378	6.396	196,224	+0.01(+0.21%)
Feb 23, 2015	6.351	6.387	6.351	6.382	199,859	+0.01(+0.21%)
Feb 20, 2015	6.391	6.391	6.360	6.369	158,182	+0.01(+0.14%)
Feb 19, 2015	6.364	6.364	6.337	6.360	134,620	+0.01(+0.15%)
Feb 18, 2015	6.351	6.360	6.269	6.350	262,389	-0.01(-0.15%)
Feb 17, 2015	6.414	6.423	6.355	6.360	359,228	-0.08(-1.27%)
Feb 13, 2015	6.464	6.441	6.441	6.441	262,120	+0.01(+0.14%)
Feb 12, 2015	6.437	6.459	6.409	6.432	235,059	+0.03(+0.50%)
Feb 11, 2015	6.409	6.446	6.400	6.400	288,951	-0.04(-0.56%)
Feb 10, 2015	6.468	6.468	6.405	6.437	372,219	-0.00(-0.07%)
Feb 09, 2015	6.459	6.459	6.423	6.441	302,128	+0.01(+0.14%)
Feb 06, 2015	6.486	6.495	6.423	6.432	269,660	-0.03(-0.49%)
Feb 05, 2015	6.522	6.522	6.464	6.464	293,567	-0.05(-0.69%)
Feb 04, 2015	6.486	6.516	6.477	6.509	359,213	+0.03(+0.42%)
Feb 03, 2015	6.491	6.504	6.468	6.482	303,297	+0.01(+0.14%)
Feb 02, 2015	6.486	6.504	6.459	6.473	456,229	-0.00(-0.07%)
Jan 30, 2015	6.441	6.491	6.437	6.477	330,585	+0.05(+0.70%)
Jan 29, 2015	6.446	6.450	6.423	6.432	278,279	+0.00(+0.07%)
Jan 28, 2015	6.464	6.467	6.414	6.428	259,171	+0.00(+0.00%)
Jan 27, 2015	6.423	6.477	6.378	6.428	490,786	+0.02(+0.28%)
Jan 26, 2015	6.482	6.486	6.410	6.410	267,792	-0.05(-0.84%)
Jan 23, 2015	6.477	6.491	6.432	6.464	331,555	-0.03(-0.49%)
Jan 22, 2015	6.500	6.509	6.450	6.495	296,227	+0.05(+0.77%)
Jan 21, 2015	6.419	6.464	6.405	6.446	360,167	+0.03(+0.42%)
Jan 20, 2015	6.351	6.419	6.324	6.419	711,105	+0.09(+1.42%)
Jan 16, 2015	6.306	6.342	6.288	6.329	394,168	+0.04(+0.65%)
Jan 15, 2015	6.283	6.288	6.243	6.288	640,705	+0.02(+0.29%)
Jan 14, 2015	6.198	6.274	6.189	6.270	414,598	+0.04(+0.58%)
Jan 13, 2015	6.256	6.283	6.198	6.234	379,843	-0.01(-0.14%)
Jan 12, 2015	6.265	6.279	6.243	6.243	146,577	-0.04(-0.65%)
Jan 09, 2015	6.256	6.283	6.243	6.283	204,924	+0.01(+0.14%)
Jan 08, 2015	6.261	6.283	6.247	6.274	182,947	+0.05(+0.80%)
Jan 07, 2015	6.297	6.311	6.198	6.225	577,637	-0.03(-0.43%)
Jan 06, 2015	6.234	6.256	6.216	6.252	231,808	+0.02(+0.29%)
Jan 05, 2015	6.216	6.234	6.153	6.234	309,108	+0.02(+0.36%)
Jan 02, 2015	6.198	6.216	6.153	6.211	266,093	+0.01(+0.22%)
Dec 31, 2014	6.229	6.198	6.198	6.198	328,118	-0.03(-0.51%)
Dec 30, 2014	6.243	6.270	6.229	6.229	219,464	-0.04(-0.58%)
Dec 29, 2014	6.274	6.292	6.235	6.265	196,085	+0.00(+0.07%)
Dec 26, 2014	6.220	6.261	6.220	6.261	93,630	+0.04(+0.65%)
Dec 24, 2014	6.211	6.220	6.220	6.220	168,829	-0.00(-0.07%)
Dec 23, 2014	6.185	6.225	6.153	6.225	298,193	+0.07(+1.09%)
Dec 22, 2014	6.194	6.202	6.126	6.158	242,862	-0.00(-0.07%)
Dec 19, 2014	6.126	6.185	6.117	6.162	386,349	+0.08(+1.33%)
Dec 18, 2014	6.149	6.149	6.073	6.082	529,134	-0.04(-0.59%)
Dec 17, 2014	5.974	6.117	5.974	6.117	207,559	+0.18(+3.09%)
Dec 16, 2014	6.001	6.041	5.934	5.934	392,157	-0.11(-1.78%)
Dec 15, 2014	6.086	6.140	6.041	6.041	309,550	-0.06(-1.03%)
Dec 12, 2014	6.050	6.131	6.050	6.104	468,272	+0.06(+0.96%)
Dec 11, 2014	6.019	6.068	6.019	6.046	252,395	+0.01(+0.15%)
Dec 10, 2014	6.086	6.086	6.014	6.037	308,949	-0.08(-1.32%)
Dec 09, 2014	6.073	6.117	6.050	6.117	274,834	-0.01(-0.10%)
Dec 08, 2014	6.119	6.168	6.088	6.124	410,830	-0.01(-0.22%)
Dec 05, 2014	6.191	6.199	6.164	6.137	503,729	-0.07(-1.15%)
Dec 04, 2014	6.199	6.208	6.182	6.208	208,085	+0.00(+0.01%)
Dec 03, 2014	6.186	6.217	6.186	6.208	357,898	+0.00(+0.06%)
Dec 02, 2014	6.182	6.207	6.173	6.204	237,661	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.