Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sachem Capital Corp
(NY:
SACH
)
3.020
+0.060 (+2.03%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.024
5.050
5.000
5.050
24,059
+0.03(+0.60%)
Feb 27, 2017
5.130
5.140
4.980
5.020
12,413
-0.11(-2.14%)
Feb 24, 2017
5.250
5.250
4.945
5.130
37,767
+0.01(+0.20%)
Feb 23, 2017
5.180
5.180
5.031
5.120
19,341
-0.03(-0.58%)
Feb 22, 2017
4.990
5.210
4.990
5.150
54,935
+0.14(+2.79%)
Feb 21, 2017
5.000
5.010
4.980
5.010
14,651
+0.01(+0.20%)
Feb 17, 2017
5.000
5.000
5.000
0
+0.00(+0.00%)
Feb 16, 2017
4.860
5.010
4.860
5.000
20,342
-0.00(-0.03%)
Feb 15, 2017
4.900
5.010
4.900
5.002
21,876
-0.02(-0.37%)
Feb 14, 2017
5.040
5.043
4.950
5.020
35,545
+0.04(+0.80%)
Feb 13, 2017
5.040
5.093
4.810
4.980
43,281
-0.06(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.