Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.97	58.02	57.77	57.83	231,798	-0.11(-0.19%)
Feb 27, 2020	57.93	58.03	57.92	57.94	104,184	+0.01(+0.02%)
Feb 26, 2020	57.85	57.97	57.85	57.93	66,564	+0.05(+0.08%)
Feb 25, 2020	57.87	57.93	57.85	57.89	116,389	+0.02(+0.03%)
Feb 24, 2020	57.78	57.88	57.78	57.87	98,485	+0.26(+0.45%)
Feb 21, 2020	57.59	57.67	57.56	57.61	99,140	+0.09(+0.16%)
Feb 20, 2020	57.45	57.52	57.44	57.52	131,119	+0.11(+0.19%)
Feb 19, 2020	57.34	57.41	57.34	57.41	68,234	+0.01(+0.02%)
Feb 18, 2020	57.31	57.41	57.31	57.40	119,606	+0.06(+0.11%)
Feb 14, 2020	57.23	57.33	57.23	57.33	56,620	+0.10(+0.18%)
Feb 13, 2020	57.22	57.28	57.22	57.23	62,980	-0.07(-0.13%)
Feb 12, 2020	57.27	57.32	57.24	57.31	120,615	-0.01(-0.02%)
Feb 11, 2020	57.28	57.32	57.27	57.32	71,771	+0.06(+0.11%)
Feb 10, 2020	57.22	57.29	57.22	57.25	64,396	+0.03(+0.05%)
Feb 07, 2020	57.23	57.23	57.17	57.22	68,660	+0.06(+0.10%)
Feb 06, 2020	57.13	57.17	57.12	57.17	63,879	+0.01(+0.02%)
Feb 05, 2020	57.16	57.17	57.09	57.16	89,667	-0.04(-0.06%)
Feb 04, 2020	57.23	57.23	57.20	57.20	132,617	-0.15(-0.26%)
Feb 03, 2020	57.29	57.45	57.27	57.34	86,424	-0.01(-0.01%)
Jan 31, 2020	57.27	57.36	57.27	57.35	79,528	+0.08(+0.14%)
Jan 30, 2020	57.34	57.34	57.26	57.27	65,959	-0.03(-0.05%)
Jan 29, 2020	57.25	57.30	57.20	57.30	61,479	+0.07(+0.13%)
Jan 28, 2020	57.24	57.24	57.20	57.22	84,130	-0.03(-0.05%)
Jan 27, 2020	57.15	57.25	57.15	57.25	64,108	+0.13(+0.23%)
Jan 24, 2020	57.05	57.15	57.05	57.12	92,130	+0.07(+0.13%)
Jan 23, 2020	57.04	57.06	57.03	57.05	68,674	+0.06(+0.10%)
Jan 22, 2020	56.97	56.99	56.96	56.99	68,148	+0.01(+0.02%)
Jan 21, 2020	56.88	56.98	56.88	56.98	77,109	+0.11(+0.19%)
Jan 17, 2020	56.88	56.92	56.87	56.87	108,644	-0.08(-0.15%)
Jan 16, 2020	56.90	56.96	56.89	56.96	89,187	+0.06(+0.11%)
Jan 15, 2020	56.87	56.89	56.87	56.89	133,139	+0.08(+0.15%)
Jan 14, 2020	56.72	56.81	56.72	56.81	147,520	+0.04(+0.06%)
Jan 13, 2020	56.75	56.77	56.74	56.77	92,623	+0.01(+0.02%)
Jan 10, 2020	56.76	56.77	56.74	56.76	51,171	+0.01(+0.02%)
Jan 09, 2020	56.73	56.75	56.70	56.75	69,595	+0.08(+0.15%)
Jan 08, 2020	56.67	56.74	56.67	56.67	82,981	+0.00(+0.00%)
Jan 07, 2020	56.59	56.73	56.59	56.67	86,644	+0.06(+0.11%)
Jan 06, 2020	56.58	56.63	56.55	56.61	64,849	-0.02(-0.03%)
Jan 03, 2020	56.51	56.62	56.41	56.62	99,518	+0.27(+0.47%)
Jan 02, 2020	56.31	56.40	56.31	56.36	120,008	+0.00(+0.00%)
Dec 31, 2019	56.32	56.39	56.32	56.36	108,101	-0.02(-0.03%)
Dec 30, 2019	56.32	56.38	56.32	56.38	151,594	-0.01(-0.02%)
Dec 27, 2019	56.33	56.39	56.33	56.39	90,175	+0.06(+0.10%)
Dec 26, 2019	56.28	56.36	56.28	56.33	153,834	-0.00(-0.01%)
Dec 24, 2019	56.28	56.35	56.28	56.33	62,905	+0.04(+0.07%)
Dec 23, 2019	56.28	56.31	56.26	56.29	102,957	+0.02(+0.03%)
Dec 20, 2019	56.28	56.29	56.26	56.28	100,387	-0.06(-0.11%)
Dec 19, 2019	56.27	56.34	56.27	56.34	89,869	+0.01(+0.01%)
Dec 18, 2019	56.32	56.33	56.29	56.33	104,940	+0.04(+0.07%)
Dec 17, 2019	56.27	56.33	56.25	56.30	97,392	+0.04(+0.07%)
Dec 16, 2019	56.32	56.32	56.24	56.26	265,851	-0.08(-0.15%)
Dec 13, 2019	56.31	56.37	56.25	56.34	78,891	+0.07(+0.13%)
Dec 12, 2019	56.32	56.34	56.25	56.27	81,382	-0.06(-0.10%)
Dec 11, 2019	56.30	56.36	56.29	56.32	51,774	+0.06(+0.10%)
Dec 10, 2019	56.25	56.27	56.22	56.27	89,539	+0.01(+0.01%)
Dec 09, 2019	56.25	56.28	56.24	56.26	57,298	+0.06(+0.10%)
Dec 06, 2019	56.17	56.23	56.17	56.21	72,362	-0.04(-0.07%)
Dec 05, 2019	56.22	56.26	56.21	56.24	40,294	+0.02(+0.03%)
Dec 04, 2019	56.22	56.27	56.21	56.22	88,170	-0.03(-0.05%)
Dec 03, 2019	56.25	56.32	56.20	56.25	113,065	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.