Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.38	41.29	40.02	40.87	3,223,819	+0.47(+1.17%)
Feb 27, 2023	39.75	40.50	39.72	40.40	1,749,260	+0.69(+1.73%)
Feb 24, 2023	39.41	39.73	39.22	39.71	2,132,603	-0.31(-0.78%)
Feb 23, 2023	40.23	40.37	39.73	40.02	2,060,748	-0.23(-0.56%)
Feb 22, 2023	40.74	40.83	39.48	40.25	4,214,889	-0.89(-2.17%)
Feb 21, 2023	41.30	41.64	40.80	41.14	2,261,818	-0.34(-0.83%)
Feb 17, 2023	40.91	41.67	40.55	41.49	2,025,302	-0.09(-0.21%)
Feb 16, 2023	41.25	41.88	40.53	41.57	2,218,641	-0.04(-0.09%)
Feb 15, 2023	41.35	41.63	40.95	41.61	2,526,974	-0.76(-1.78%)
Feb 14, 2023	41.97	42.55	41.48	42.37	1,838,114	+0.15(+0.35%)
Feb 13, 2023	42.08	42.44	41.84	42.22	1,441,308	-0.07(-0.16%)
Feb 10, 2023	42.24	42.64	41.93	42.29	1,326,572	-0.11(-0.25%)
Feb 09, 2023	43.35	43.63	42.07	42.40	1,850,697	-0.44(-1.03%)
Feb 08, 2023	43.23	43.42	42.76	42.84	1,225,980	-0.37(-0.86%)
Feb 07, 2023	42.88	43.66	42.59	43.21	1,880,085	+0.35(+0.82%)
Feb 06, 2023	42.82	43.30	42.69	42.86	2,520,055	-0.29(-0.68%)
Feb 03, 2023	42.94	43.46	42.49	43.15	3,681,956	-0.76(-1.72%)
Feb 02, 2023	44.90	45.11	43.73	43.91	2,992,040	-1.02(-2.27%)
Feb 01, 2023	44.66	45.34	44.06	44.93	2,587,316	+0.05(+0.11%)
Jan 31, 2023	43.99	44.96	43.86	44.88	1,823,599	+0.59(+1.33%)
Jan 30, 2023	44.80	44.87	44.28	44.29	1,239,798	-0.51(-1.14%)
Jan 27, 2023	44.69	44.98	44.20	44.80	1,809,688	-0.30(-0.67%)
Jan 26, 2023	45.41	45.55	44.79	45.11	2,185,813	-0.48(-1.05%)
Jan 25, 2023	44.66	45.66	44.56	45.59	3,442,329	+0.73(+1.62%)
Jan 24, 2023	40.55	44.93	40.55	44.86	1,817,735	+0.32(+0.73%)
Jan 23, 2023	43.70	44.61	43.63	44.54	2,308,504	+0.17(+0.38%)
Jan 20, 2023	43.68	44.39	43.52	44.37	2,612,811	+0.26(+0.58%)
Jan 19, 2023	43.23	44.27	43.18	44.12	2,263,561	+0.94(+2.18%)
Jan 18, 2023	43.66	43.95	43.12	43.17	1,774,559	-0.07(-0.16%)
Jan 17, 2023	43.19	43.55	43.04	43.24	2,124,349	-0.45(-1.03%)
Jan 13, 2023	43.17	43.92	43.16	43.69	2,253,904	+0.47(+1.09%)
Jan 12, 2023	43.08	43.38	42.23	43.22	2,413,505	+0.78(+1.83%)
Jan 11, 2023	42.84	43.04	41.91	42.45	1,911,526	-0.20(-0.46%)
Jan 10, 2023	42.19	42.73	42.06	42.64	2,275,911	+0.57(+1.35%)
Jan 09, 2023	42.77	42.93	42.07	42.07	2,345,437	-0.41(-0.97%)
Jan 06, 2023	41.82	42.71	41.32	42.49	3,677,509	+1.30(+3.17%)
Jan 05, 2023	40.40	41.22	40.21	41.18	2,317,498	+0.02(+0.05%)
Jan 04, 2023	40.52	41.64	40.48	41.16	3,958,342	+1.35(+3.40%)
Jan 03, 2023	39.15	40.01	38.89	39.81	2,221,148	+1.46(+3.81%)
Dec 30, 2022	39.00	39.06	38.08	38.35	1,839,346	-0.59(-1.51%)
Dec 29, 2022	39.25	39.55	38.86	38.94	1,461,733	-0.09(-0.23%)
Dec 28, 2022	40.02	40.15	38.97	39.02	1,838,319	-1.36(-3.38%)
Dec 27, 2022	39.66	40.69	39.44	40.39	2,691,694	+0.96(+2.44%)
Dec 23, 2022	39.06	39.67	38.74	39.43	1,218,572	+0.37(+0.95%)
Dec 22, 2022	38.84	39.09	38.39	39.05	1,569,152	-0.24(-0.60%)
Dec 21, 2022	39.53	39.76	39.22	39.29	2,052,914	+0.03(+0.08%)
Dec 20, 2022	38.29	39.45	38.28	39.26	2,608,600	+1.67(+4.44%)
Dec 19, 2022	38.23	38.45	37.38	37.59	1,843,656	-0.65(-1.69%)
Dec 16, 2022	37.75	38.56	37.44	38.24	4,003,216	+0.53(+1.40%)
Dec 15, 2022	37.98	38.32	37.67	37.71	2,426,371	-1.21(-3.10%)
Dec 14, 2022	39.16	39.58	38.59	38.92	3,114,942	-0.18(-0.45%)
Dec 13, 2022	39.75	40.05	38.48	39.09	2,683,326	+0.73(+1.89%)
Dec 12, 2022	37.89	38.47	37.77	38.37	1,934,323	+0.11(+0.28%)
Dec 09, 2022	39.06	39.58	38.24	38.26	1,919,862	-0.52(-1.34%)
Dec 08, 2022	39.11	39.23	38.40	38.78	2,239,703	+0.10(+0.25%)
Dec 07, 2022	38.36	39.14	38.36	38.68	2,216,773	+0.60(+1.57%)
Dec 06, 2022	38.47	38.87	38.05	38.08	2,071,629	-0.07(-0.18%)
Dec 05, 2022	38.68	38.71	37.74	38.15	2,672,998	-0.76(-1.94%)
Dec 02, 2022	38.61	39.16	38.39	38.91	2,164,201	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.