Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2.660
2.780
2.640
2.640
25,648
-0.06(-2.22%)
Feb 27, 2014
2.680
2.780
2.600
2.700
46,244
+0.01(+0.33%)
Feb 26, 2014
2.780
2.920
2.670
2.691
46,952
-0.21(-7.21%)
Feb 25, 2014
2.940
2.940
2.836
2.900
60,107
-0.04(-1.36%)
Feb 24, 2014
2.900
2.980
2.670
2.940
124,001
+0.27(+10.11%)
Feb 21, 2014
2.630
2.720
2.630
2.670
12,340
+0.03(+1.14%)
Feb 20, 2014
2.620
2.700
2.520
2.640
13,721
+0.04(+1.54%)
Feb 19, 2014
2.650
2.740
2.570
2.600
24,852
-0.06(-2.26%)
Feb 18, 2014
2.640
2.752
2.630
2.660
57,238
-0.02(-0.75%)
Feb 14, 2014
2.690
2.680
2.680
2.680
75,900
+0.06(+2.29%)
Feb 13, 2014
2.380
2.720
2.380
2.620
85,151
+0.22(+9.26%)
Feb 12, 2014
2.370
2.400
2.350
2.398
21,536
+0.03(+1.22%)
Feb 11, 2014
2.320
2.369
2.310
2.369
13,951
+0.05(+2.11%)
Feb 10, 2014
2.360
2.400
2.280
2.320
92,655
+0.01(+0.43%)
Feb 07, 2014
2.350
2.410
2.240
2.310
143,734
-0.09(-3.75%)
Feb 06, 2014
2.460
2.560
2.400
2.400
84,514
-0.11(-4.27%)
Feb 05, 2014
2.630
2.660
2.500
2.507
53,427
-0.12(-4.68%)
Feb 04, 2014
2.520
2.650
2.520
2.630
70,834
+0.02(+0.77%)
Feb 03, 2014
2.980
3.050
2.510
2.610
499,918
-0.37(-12.42%)
Jan 31, 2014
2.850
3.000
2.820
2.980
356,192
+0.17(+6.05%)
Jan 30, 2014
2.680
2.980
2.670
2.810
403,151
+0.15(+5.64%)
Jan 29, 2014
2.600
2.670
2.530
2.660
115,315
+0.13(+5.14%)
Jan 28, 2014
2.500
2.750
2.480
2.530
192,143
+0.03(+1.20%)
Jan 27, 2014
2.500
2.500
2.480
2.500
99,909
+0.00(+0.00%)
Jan 24, 2014
2.500
2.500
2.450
2.500
108,211
+0.00(+0.00%)
Jan 23, 2014
2.500
2.500
2.480
2.500
90,056
+0.00(+0.00%)
Jan 22, 2014
2.440
2.880
2.440
2.500
234,517
+0.10(+4.17%)
Jan 21, 2014
2.400
2.500
2.370
2.400
236,876
+0.05(+2.13%)
Jan 17, 2014
2.380
2.350
2.350
2.350
55,900
+0.04(+1.73%)
Jan 16, 2014
2.210
2.350
2.170
2.310
110,980
+0.11(+5.00%)
Jan 15, 2014
2.180
2.200
2.160
2.200
55,262
+0.02(+0.92%)
Jan 14, 2014
2.169
2.200
2.160
2.180
25,229
+0.01(+0.46%)
Jan 13, 2014
2.170
2.199
2.100
2.170
25,894
+0.00(+0.00%)
Jan 10, 2014
2.180
2.210
2.160
2.170
34,298
-0.01(-0.46%)
Jan 09, 2014
2.150
2.180
2.150
2.180
22,908
+0.03(+1.40%)
Jan 08, 2014
2.140
2.160
2.100
2.150
33,692
+0.01(+0.47%)
Jan 07, 2014
2.160
2.160
2.120
2.140
9,301
-0.02(-0.93%)
Jan 06, 2014
2.150
2.190
2.150
2.160
30,633
+0.02(+0.94%)
Jan 03, 2014
2.080
2.140
2.080
2.140
68,966
+0.02(+0.94%)
Jan 02, 2014
2.060
2.140
2.060
2.120
21,901
-0.02(-0.93%)
Dec 31, 2013
2.110
2.140
2.140
2.140
17,000
+0.01(+0.42%)
Dec 30, 2013
2.080
2.150
2.080
2.131
38,121
-0.02(-0.88%)
Dec 27, 2013
2.090
2.170
2.090
2.150
18,561
+0.00(+0.00%)
Dec 26, 2013
2.146
2.150
2.130
2.150
31,484
+0.00(+0.00%)
Dec 24, 2013
2.140
2.160
2.130
2.150
52,392
+0.01(+0.47%)
Dec 23, 2013
2.140
2.140
2.120
2.140
67,606
+0.01(+0.47%)
Dec 20, 2013
2.110
2.140
2.110
2.130
64,542
+0.02(+0.95%)
Dec 19, 2013
2.100
2.110
2.100
2.110
42,500
+0.00(+0.00%)
Dec 18, 2013
2.100
2.110
2.090
2.110
19,621
+0.00(+0.00%)
Dec 17, 2013
2.120
2.120
2.070
2.110
21,119
-0.01(-0.47%)
Dec 16, 2013
2.150
2.170
2.090
2.120
106,481
-0.04(-1.85%)
Dec 13, 2013
2.150
2.200
2.150
2.160
17,746
+0.01(+0.47%)
Dec 12, 2013
2.170
2.170
2.010
2.150
84,653
-0.06(-2.71%)
Dec 11, 2013
2.170
2.210
2.140
2.210
80,875
+0.07(+3.27%)
Dec 10, 2013
2.140
2.200
2.140
2.140
127,483
+0.00(+0.00%)
Dec 09, 2013
2.220
2.240
2.140
2.140
221,886
-0.03(-1.38%)
Dec 06, 2013
2.250
2.270
2.110
2.170
151,161
-0.01(-0.46%)
Dec 05, 2013
2.160
2.300
2.081
2.180
215,343
+0.02(+0.93%)
Dec 04, 2013
2.210
2.210
2.110
2.160
86,580
-0.02(-0.92%)
Dec 03, 2013
2.130
2.240
2.080
2.180
205,768
+0.10(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.