Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.650
2.659
2.630
2.640
22,165
-0.01(-0.38%)
Feb 26, 2015
2.689
2.689
2.640
2.650
9,765
+0.00(+0.00%)
Feb 25, 2015
2.630
2.650
2.630
2.650
5,152
+0.01(+0.38%)
Feb 24, 2015
2.631
2.670
2.631
2.640
11,487
-0.06(-2.22%)
Feb 23, 2015
2.680
2.700
2.640
2.700
11,592
+0.05(+1.89%)
Feb 20, 2015
2.650
2.700
2.650
2.650
71,607
-0.02(-0.56%)
Feb 19, 2015
2.700
2.700
2.650
2.665
82,675
-0.06(-2.02%)
Feb 18, 2015
2.750
2.780
2.720
2.720
23,596
-0.02(-0.73%)
Feb 17, 2015
2.750
2.750
2.715
2.740
17,084
+0.02(+0.74%)
Feb 13, 2015
2.750
2.720
2.720
2.720
15,000
+0.01(+0.37%)
Feb 12, 2015
2.680
2.730
2.665
2.710
23,651
+0.01(+0.37%)
Feb 11, 2015
2.720
2.740
2.680
2.700
7,329
+0.00(+0.00%)
Feb 10, 2015
2.720
2.750
2.680
2.700
11,988
-0.05(-1.82%)
Feb 09, 2015
2.740
2.800
2.648
2.750
7,720
-0.02(-0.72%)
Feb 06, 2015
2.760
2.800
2.690
2.770
11,495
+0.04(+1.47%)
Feb 05, 2015
2.710
2.780
2.671
2.730
41,760
+0.02(+0.74%)
Feb 04, 2015
2.770
2.790
2.651
2.710
9,112
+0.03(+1.12%)
Feb 03, 2015
2.730
2.750
2.642
2.680
44,547
+0.01(+0.37%)
Feb 02, 2015
2.700
2.750
2.470
2.670
77,472
-0.09(-3.26%)
Jan 30, 2015
2.650
2.810
2.650
2.760
47,676
+0.05(+1.85%)
Jan 29, 2015
2.780
2.780
2.670
2.710
31,654
-0.05(-1.81%)
Jan 28, 2015
2.889
2.889
2.760
2.760
11,302
-0.10(-3.50%)
Jan 27, 2015
2.790
2.860
2.790
2.860
10,931
+0.10(+3.62%)
Jan 26, 2015
2.760
2.870
2.760
2.760
17,188
-0.03(-1.08%)
Jan 23, 2015
2.760
2.830
2.760
2.790
18,218
+0.01(+0.36%)
Jan 22, 2015
2.780
2.800
2.760
2.780
16,815
-0.01(-0.35%)
Jan 21, 2015
2.760
2.800
2.760
2.790
8,783
+0.01(+0.36%)
Jan 20, 2015
2.800
2.820
2.760
2.780
18,007
-0.02(-0.71%)
Jan 16, 2015
2.820
2.820
2.780
2.800
17,012
+0.02(+0.90%)
Jan 15, 2015
2.900
2.920
2.760
2.775
21,767
-0.02(-0.89%)
Jan 14, 2015
2.730
2.890
2.710
2.800
62,550
+0.09(+3.32%)
Jan 13, 2015
2.740
2.800
2.690
2.710
90,021
-0.03(-1.09%)
Jan 12, 2015
2.680
2.800
2.650
2.740
159,278
+0.06(+2.24%)
Jan 09, 2015
2.670
2.770
2.670
2.680
16,652
-0.01(-0.37%)
Jan 08, 2015
2.720
2.720
2.670
2.690
69,602
+0.02(+0.75%)
Jan 07, 2015
2.724
2.900
2.670
2.670
103,296
-0.02(-0.74%)
Jan 06, 2015
2.740
2.820
2.650
2.690
196,501
-0.11(-3.93%)
Jan 05, 2015
2.930
2.930
2.750
2.800
97,480
-0.13(-4.44%)
Jan 02, 2015
3.040
3.150
2.870
2.930
36,704
-0.22(-6.98%)
Dec 31, 2014
2.970
3.150
3.150
3.150
32,000
+0.15(+5.00%)
Dec 30, 2014
2.950
3.000
2.880
3.000
11,499
+0.01(+0.33%)
Dec 29, 2014
3.090
3.130
2.900
2.990
21,835
-0.08(-2.61%)
Dec 26, 2014
2.830
3.070
2.830
3.070
52,581
+0.24(+8.48%)
Dec 24, 2014
2.850
2.830
2.830
2.830
9,400
-0.04(-1.39%)
Dec 23, 2014
2.810
2.880
2.750
2.870
17,473
-0.02(-0.69%)
Dec 22, 2014
3.160
3.160
2.860
2.890
37,048
-0.29(-9.12%)
Dec 19, 2014
2.800
3.180
2.740
3.180
155,286
+0.40(+14.39%)
Dec 18, 2014
2.810
2.850
2.770
2.780
19,641
+0.00(+0.00%)
Dec 17, 2014
2.790
2.850
2.750
2.780
25,066
+0.03(+1.09%)
Dec 16, 2014
2.700
2.850
2.700
2.750
184,363
+0.03(+1.10%)
Dec 15, 2014
2.720
2.805
2.700
2.720
38,575
-0.02(-0.73%)
Dec 12, 2014
2.730
2.780
2.700
2.740
78,198
-0.03(-1.08%)
Dec 11, 2014
2.750
2.910
2.750
2.770
95,235
+0.04(+1.47%)
Dec 10, 2014
2.710
2.850
2.690
2.730
60,124
+0.03(+1.11%)
Dec 09, 2014
2.680
2.760
2.668
2.700
40,129
+0.02(+0.75%)
Dec 08, 2014
2.700
2.770
2.650
2.680
69,756
-0.03(-1.11%)
Dec 05, 2014
2.680
2.770
2.650
2.710
149,060
+0.06(+2.26%)
Dec 04, 2014
2.690
2.750
2.650
2.650
98,562
-0.10(-3.64%)
Dec 03, 2014
2.670
2.800
2.670
2.750
119,150
+0.04(+1.48%)
Dec 02, 2014
2.690
2.710
2.670
2.710
179,134
+0.05(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.