Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.170
3.340
3.110
3.200
64,040
+0.05(+1.59%)
Feb 26, 2016
3.110
3.190
3.100
3.150
4,209
+0.01(+0.32%)
Feb 25, 2016
3.140
3.200
3.100
3.140
4,204
-0.03(-0.95%)
Feb 24, 2016
3.180
3.200
3.170
3.170
15,731
+0.01(+0.32%)
Feb 23, 2016
3.158
3.181
3.150
3.160
6,178
+0.03(+0.96%)
Feb 22, 2016
3.180
3.190
3.130
3.130
4,308
+0.07(+2.29%)
Feb 19, 2016
3.060
3.190
3.060
3.060
4,763
-0.04(-1.29%)
Feb 18, 2016
3.160
3.160
3.050
3.100
10,655
-0.05(-1.59%)
Feb 17, 2016
3.140
3.190
3.050
3.150
15,393
-0.07(-2.17%)
Feb 16, 2016
3.030
3.230
3.000
3.220
10,344
+0.05(+1.58%)
Feb 12, 2016
3.080
3.170
3.170
3.170
5,400
+0.09(+2.92%)
Feb 11, 2016
3.050
3.150
3.040
3.080
2,992
+0.03(+0.98%)
Feb 10, 2016
3.079
3.250
3.040
3.050
6,722
-0.07(-2.24%)
Feb 09, 2016
3.030
3.130
3.000
3.120
11,687
+0.08(+2.63%)
Feb 08, 2016
3.220
3.220
3.030
3.040
5,237
-0.13(-4.07%)
Feb 05, 2016
3.120
3.220
3.070
3.169
26,318
+0.07(+2.23%)
Feb 04, 2016
3.050
3.120
3.020
3.100
116,398
+0.07(+2.31%)
Feb 03, 2016
2.890
3.050
2.890
3.030
51,001
+0.07(+2.36%)
Feb 02, 2016
2.900
2.990
2.850
2.960
9,030
+0.07(+2.42%)
Feb 01, 2016
2.840
2.900
2.810
2.890
33,020
+0.09(+3.21%)
Jan 29, 2016
2.830
2.970
2.800
2.800
35,844
+0.02(+0.72%)
Jan 28, 2016
2.910
2.910
2.749
2.780
23,747
-0.02(-0.71%)
Jan 27, 2016
2.850
2.960
2.790
2.800
6,603
-0.08(-2.78%)
Jan 26, 2016
2.850
2.930
2.845
2.880
25,565
-0.02(-0.69%)
Jan 25, 2016
2.850
2.910
2.769
2.900
7,472
+0.12(+4.32%)
Jan 22, 2016
2.840
2.840
2.780
2.780
28,547
+0.06(+2.21%)
Jan 21, 2016
2.750
2.890
2.720
2.720
17,712
+0.04(+1.49%)
Jan 20, 2016
2.700
2.800
2.660
2.680
109,023
-0.07(-2.55%)
Jan 19, 2016
2.850
2.870
2.740
2.750
6,448
-0.05(-1.79%)
Jan 15, 2016
2.890
2.800
2.800
2.800
7,000
-0.09(-3.11%)
Jan 14, 2016
2.800
2.920
2.800
2.890
2,681
+0.08(+2.85%)
Jan 13, 2016
3.000
3.010
2.800
2.810
30,286
-0.24(-7.87%)
Jan 12, 2016
2.950
3.100
2.920
3.050
23,865
+0.08(+2.69%)
Jan 11, 2016
3.010
3.030
2.950
2.970
11,401
-0.02(-0.67%)
Jan 08, 2016
2.970
3.000
2.950
2.990
6,522
+0.02(+0.64%)
Jan 07, 2016
3.010
3.010
2.970
2.971
7,667
-0.06(-1.94%)
Jan 06, 2016
3.010
3.120
3.010
3.030
30,397
-0.06(-1.94%)
Jan 05, 2016
3.020
3.090
3.010
3.090
12,667
+0.09(+3.00%)
Jan 04, 2016
2.970
3.050
2.950
3.000
10,018
-0.02(-0.66%)
Dec 31, 2015
3.000
3.020
3.020
3.020
15,600
-0.03(-0.98%)
Dec 30, 2015
3.000
3.050
3.000
3.050
32,961
+0.02(+0.66%)
Dec 29, 2015
3.010
3.060
3.000
3.030
17,983
+0.03(+1.00%)
Dec 28, 2015
2.920
3.050
2.920
3.000
32,110
+0.03(+1.03%)
Dec 24, 2015
2.970
2.970
2.970
2.970
1,200
+0.02(+0.61%)
Dec 23, 2015
2.940
2.970
2.940
2.952
5,404
+0.02(+0.74%)
Dec 22, 2015
2.930
2.930
2.930
2.930
496
-0.01(-0.34%)
Dec 21, 2015
2.950
2.970
2.914
2.940
3,115
+0.04(+1.38%)
Dec 18, 2015
2.970
2.970
2.900
2.900
11,419
-0.02(-0.68%)
Dec 17, 2015
2.940
2.960
2.900
2.920
11,948
+0.02(+0.69%)
Dec 16, 2015
2.910
2.970
2.900
2.900
11,959
-0.03(-1.02%)
Dec 15, 2015
2.900
2.970
2.900
2.930
19,887
+0.03(+1.03%)
Dec 14, 2015
2.950
2.950
2.900
2.900
11,634
+0.06(+2.11%)
Dec 11, 2015
2.960
2.960
2.840
2.840
10,025
-0.13(-4.38%)
Dec 10, 2015
2.900
2.970
2.870
2.970
11,935
+0.07(+2.41%)
Dec 09, 2015
2.870
2.920
2.870
2.900
7,021
-0.02(-0.68%)
Dec 08, 2015
2.890
2.920
2.846
2.920
3,917
+0.03(+1.04%)
Dec 07, 2015
2.890
2.900
2.879
2.890
3,718
+0.01(+0.35%)
Dec 04, 2015
2.896
2.900
2.870
2.880
9,791
+0.01(+0.35%)
Dec 03, 2015
2.900
2.910
2.840
2.870
14,883
-0.03(-1.03%)
Dec 02, 2015
2.880
2.920
2.830
2.900
12,751
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.