Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.250
2.269
2.250
2.250
2,335
+0.00(+0.00%)
Feb 27, 2018
2.250
2.275
2.250
2.250
1,899
-0.05(-1.98%)
Feb 26, 2018
2.250
2.296
2.250
2.296
1,193
-0.00(-0.20%)
Feb 23, 2018
2.300
2.300
2.296
2.300
4,338
+0.02(+1.08%)
Feb 22, 2018
2.250
2.280
2.250
2.276
2,341
+0.03(+1.13%)
Feb 21, 2018
2.250
2.250
2.250
2.250
1,960
-0.03(-1.40%)
Feb 20, 2018
2.250
2.300
2.250
2.282
3,488
+0.03(+1.42%)
Feb 16, 2018
2.250
2.250
2.250
0
-0.09(-3.75%)
Feb 15, 2018
2.300
2.350
2.250
2.338
10,834
-0.01(-0.52%)
Feb 14, 2018
2.250
2.350
2.250
2.350
7,884
+0.05(+2.18%)
Feb 13, 2018
2.200
2.300
2.200
2.300
2,579
+0.10(+4.54%)
Feb 12, 2018
2.200
2.250
2.200
2.200
14,451
+0.00(+0.00%)
Feb 09, 2018
2.250
2.250
2.200
2.200
3,598
-0.05(-2.22%)
Feb 08, 2018
2.250
2.250
2.250
2.250
551
-0.01(-0.44%)
Feb 07, 2018
2.250
2.250
2.260
1,208
+0.01(+0.44%)
Feb 06, 2018
2.300
2.300
2.232
2.250
7,469
-0.05(-2.17%)
Feb 05, 2018
2.300
2.400
2.300
2.300
11,252
-0.05(-2.13%)
Feb 02, 2018
2.300
2.375
2.300
2.350
3,404
+0.05(+2.17%)
Jan 31, 2018
2.300
2.300
2.300
8
-0.10(-4.17%)
Jan 30, 2018
2.350
2.400
2.350
2.400
1,380
+0.02(+1.05%)
Jan 29, 2018
2.350
2.379
2.300
2.375
106,784
-0.02(-1.04%)
Jan 26, 2018
2.356
2.400
2.350
2.400
711
+0.05(+2.13%)
Jan 25, 2018
2.450
2.450
2.350
2.350
4,756
-0.05(-2.08%)
Jan 24, 2018
2.350
2.400
2.350
2.400
304
+0.00(+0.00%)
Jan 23, 2018
2.450
2.450
2.310
2.400
8,684
+0.00(+0.00%)
Jan 22, 2018
2.400
2.444
2.354
2.400
112,208
+0.05(+2.13%)
Jan 19, 2018
2.350
2.400
2.300
2.350
31,355
+0.00(+0.00%)
Jan 18, 2018
2.400
2.400
2.350
2.350
7,178
-0.02(-0.89%)
Jan 17, 2018
2.350
2.400
2.350
2.371
6,420
-0.03(-1.21%)
Jan 16, 2018
2.400
2.400
2.350
2.400
31,019
+0.02(+1.05%)
Jan 12, 2018
2.375
2.375
2.375
0
+0.02(+0.79%)
Jan 11, 2018
2.350
2.400
2.350
2.357
3,519
-0.02(-0.78%)
Jan 10, 2018
2.380
2.400
2.375
2.375
7,704
-0.02(-1.04%)
Jan 09, 2018
2.400
2.400
2.387
2.400
19,740
-0.00(-0.00%)
Jan 08, 2018
2.301
2.400
2.301
2.400
1,112
+0.04(+1.88%)
Jan 05, 2018
2.350
2.400
2.350
2.356
16,115
-0.04(-1.85%)
Jan 04, 2018
2.381
2.450
2.375
2.400
12,160
+0.05(+2.13%)
Jan 03, 2018
2.450
2.450
2.306
2.350
8,053
+0.00(+0.00%)
Jan 02, 2018
2.300
2.450
2.300
2.350
7,332
+0.05(+2.17%)
Dec 29, 2017
2.300
2.300
2.300
0
-0.02(-0.92%)
Dec 28, 2017
2.349
2.350
2.321
2.321
11,117
-0.03(-1.42%)
Dec 27, 2017
2.400
2.400
2.355
2.355
1,269
-0.10(-3.89%)
Dec 26, 2017
2.450
2.450
2.350
2.450
4,286
+0.00(+0.00%)
Dec 22, 2017
2.400
2.450
2.350
2.450
25,984
+0.00(+0.00%)
Dec 21, 2017
2.300
2.450
2.300
2.450
24,223
+0.05(+2.08%)
Dec 20, 2017
2.350
2.400
2.337
2.400
80,922
+0.05(+2.13%)
Dec 19, 2017
2.400
2.450
2.350
2.350
26,941
-0.05(-2.08%)
Dec 18, 2017
2.350
2.400
2.350
2.400
6,017
+0.00(+0.00%)
Dec 15, 2017
2.400
2.400
2.350
2.400
7,390
+0.00(+0.00%)
Dec 14, 2017
2.400
2.400
2.304
2.400
8,271
+0.10(+4.35%)
Dec 13, 2017
2.300
2.350
2.275
2.300
180,441
-0.05(-1.96%)
Dec 12, 2017
2.288
2.350
2.288
2.346
28,541
+0.05(+2.00%)
Dec 11, 2017
2.350
2.350
2.300
2.300
15,583
-0.05(-2.12%)
Dec 08, 2017
2.300
2.350
2.300
2.350
5,976
+0.05(+2.17%)
Dec 07, 2017
2.349
2.350
2.300
2.300
29,791
+0.00(+0.00%)
Dec 06, 2017
2.300
2.350
2.300
2.300
6,733
+0.00(+0.00%)
Dec 05, 2017
2.300
2.350
2.250
2.300
8,403
+0.02(+1.10%)
Dec 04, 2017
2.350
2.350
2.250
2.275
19,701
-0.08(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.