Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2.704
2.732
2.480
2.512
1,122,156
-0.17(-6.50%)
Feb 25, 2011
2.512
2.700
2.494
2.686
176,571
+0.19(+7.55%)
Feb 24, 2011
2.536
2.627
2.445
2.498
496,677
-0.04(-1.51%)
Feb 23, 2011
2.655
2.704
2.494
2.536
579,760
-0.09(-3.46%)
Feb 22, 2011
2.861
2.882
2.606
2.627
580,973
-0.32(-10.90%)
Feb 18, 2011
2.969
2.987
2.917
2.948
116,235
-0.02(-0.71%)
Feb 17, 2011
2.910
2.969
2.889
2.969
129,063
+0.04(+1.31%)
Feb 16, 2011
2.871
2.931
2.823
2.931
93,915
+0.07(+2.32%)
Feb 15, 2011
2.875
2.882
2.830
2.864
107,043
-0.02(-0.61%)
Feb 14, 2011
2.952
2.952
2.882
2.882
40,412
-0.07(-2.37%)
Feb 11, 2011
2.899
2.952
2.830
2.952
64,627
+0.03(+1.20%)
Feb 10, 2011
2.952
2.987
2.889
2.917
212,641
-0.05(-1.76%)
Feb 09, 2011
2.987
3.001
2.945
2.969
45,828
-0.04(-1.39%)
Feb 08, 2011
3.015
3.015
2.941
3.011
226,808
-0.01(-0.46%)
Feb 07, 2011
2.924
3.036
2.924
3.025
257,413
+0.11(+3.84%)
Feb 04, 2011
2.882
2.945
2.878
2.913
77,165
+0.02(+0.72%)
Feb 03, 2011
2.924
2.948
2.837
2.892
52,252
-0.05(-1.55%)
Feb 02, 2011
2.934
2.962
2.906
2.938
31,915
-0.02(-0.71%)
Feb 01, 2011
2.885
2.969
2.833
2.959
76,453
+0.13(+4.44%)
Jan 31, 2011
2.833
2.910
2.802
2.833
101,904
+0.02(+0.87%)
Jan 28, 2011
2.948
2.973
2.781
2.809
187,730
-0.15(-5.19%)
Jan 27, 2011
2.959
2.980
2.931
2.962
58,761
-0.01(-0.24%)
Jan 26, 2011
2.931
2.973
2.927
2.969
97,877
+0.04(+1.43%)
Jan 25, 2011
2.882
2.934
2.861
2.927
53,975
+0.04(+1.33%)
Jan 24, 2011
2.896
2.931
2.885
2.889
35,296
+0.01(+0.24%)
Jan 21, 2011
2.864
2.927
2.850
2.882
126,498
+0.03(+1.23%)
Jan 20, 2011
2.868
2.885
2.812
2.847
99,171
-0.05(-1.69%)
Jan 19, 2011
2.889
2.927
2.826
2.896
318,256
+0.01(+0.24%)
Jan 18, 2011
2.917
2.990
2.889
2.889
398,954
-0.05(-1.78%)
Jan 14, 2011
2.931
2.955
2.910
2.941
61,060
+0.02(+0.60%)
Jan 13, 2011
3.067
3.067
2.899
2.924
304,057
-0.14(-4.45%)
Jan 12, 2011
3.106
3.106
3.046
3.060
141,902
-0.01(-0.34%)
Jan 11, 2011
3.078
3.109
3.050
3.071
195,585
+0.00(+0.11%)
Jan 10, 2011
3.071
3.095
3.039
3.067
117,598
-0.02(-0.79%)
Jan 07, 2011
3.106
3.112
3.022
3.092
167,468
+0.00(+0.00%)
Jan 06, 2011
3.116
3.119
3.032
3.092
428,654
-0.01(-0.45%)
Jan 05, 2011
3.050
3.109
3.029
3.106
75,488
+0.04(+1.37%)
Jan 04, 2011
3.102
3.109
2.983
3.064
135,990
-0.02(-0.68%)
Jan 03, 2011
3.071
3.095
3.015
3.085
139,082
+0.05(+1.49%)
Dec 31, 2010
3.050
3.081
2.969
3.039
336,253
-0.02(-0.57%)
Dec 30, 2010
3.057
3.081
3.057
3.057
56,262
-0.01(-0.34%)
Dec 29, 2010
3.074
3.092
3.057
3.067
16,614
-0.01(-0.34%)
Dec 28, 2010
3.092
3.092
3.043
3.078
43,821
-0.02(-0.56%)
Dec 27, 2010
2.990
3.099
2.983
3.095
43,458
+0.09(+3.14%)
Dec 23, 2010
3.036
3.043
2.976
3.001
83,228
-0.05(-1.60%)
Dec 22, 2010
3.123
3.175
3.036
3.050
127,368
-0.06(-1.91%)
Dec 21, 2010
3.057
3.112
2.997
3.109
106,668
+0.07(+2.42%)
Dec 20, 2010
2.997
3.088
2.966
3.036
146,009
+0.04(+1.28%)
Dec 17, 2010
3.004
3.015
2.927
2.997
234,586
-0.01(-0.46%)
Dec 16, 2010
2.980
3.022
2.905
3.011
121,010
+0.03(+1.06%)
Dec 15, 2010
3.036
3.078
2.945
2.980
238,585
-0.06(-1.95%)
Dec 14, 2010
3.112
3.126
3.008
3.039
130,170
-0.07(-2.36%)
Dec 13, 2010
3.126
3.137
3.050
3.112
94,278
-0.01(-0.34%)
Dec 10, 2010
3.078
3.126
3.011
3.123
100,482
+0.05(+1.48%)
Dec 09, 2010
3.126
3.128
3.015
3.078
113,378
-0.01(-0.45%)
Dec 08, 2010
2.969
3.165
2.969
3.092
351,849
+0.12(+4.12%)
Dec 07, 2010
2.948
2.976
2.809
2.969
268,800
+0.06(+2.04%)
Dec 06, 2010
2.927
2.931
2.875
2.910
271,162
-0.03(-1.07%)
Dec 03, 2010
2.987
2.987
2.850
2.941
176,729
-0.06(-1.86%)
Dec 02, 2010
2.955
3.022
2.941
2.997
87,076
+0.03(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.