Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.795
3.902
3.764
3.764
134,106
-0.01(-0.33%)
Feb 26, 2016
3.745
3.808
3.732
3.777
27,935
+0.08(+2.04%)
Feb 25, 2016
3.651
3.726
3.632
3.701
24,582
+0.08(+2.08%)
Feb 24, 2016
3.600
3.651
3.581
3.625
13,849
-0.01(-0.17%)
Feb 23, 2016
3.607
3.682
3.550
3.632
63,535
+0.04(+1.23%)
Feb 22, 2016
3.695
3.777
3.569
3.588
61,921
-0.07(-1.89%)
Feb 19, 2016
3.600
3.751
3.600
3.657
51,598
+0.06(+1.75%)
Feb 18, 2016
3.588
3.663
3.563
3.594
40,835
+0.03(+0.88%)
Feb 17, 2016
3.588
3.682
3.411
3.563
31,484
-0.01(-0.35%)
Feb 16, 2016
3.594
3.594
3.399
3.575
51,885
+0.00(+0.00%)
Feb 12, 2016
3.487
3.575
3.575
3.575
38,765
+0.08(+2.34%)
Feb 11, 2016
3.556
3.594
3.487
3.493
30,512
-0.12(-3.31%)
Feb 10, 2016
3.581
3.676
3.547
3.613
25,072
+0.04(+1.23%)
Feb 09, 2016
3.575
3.662
3.470
3.569
46,904
-0.05(-1.37%)
Feb 08, 2016
3.705
3.715
3.414
3.618
91,991
-0.10(-2.67%)
Feb 05, 2016
3.786
3.817
3.712
3.718
37,037
-0.08(-2.12%)
Feb 04, 2016
3.786
3.817
3.730
3.798
45,832
+0.03(+0.82%)
Feb 03, 2016
3.755
3.885
3.724
3.767
53,300
+0.04(+1.17%)
Feb 02, 2016
3.736
3.786
3.674
3.724
40,849
+0.00(+0.00%)
Feb 01, 2016
3.724
3.817
3.724
3.724
108,093
+0.01(+0.33%)
Jan 29, 2016
3.724
3.847
3.687
3.712
92,563
+0.01(+0.17%)
Jan 28, 2016
3.544
3.712
3.476
3.705
63,638
+0.18(+5.11%)
Jan 27, 2016
3.532
3.560
3.464
3.525
44,637
-0.01(-0.35%)
Jan 26, 2016
3.321
3.550
3.321
3.538
72,683
+0.24(+7.14%)
Jan 25, 2016
3.420
3.420
3.234
3.302
94,509
-0.12(-3.45%)
Jan 22, 2016
3.395
3.507
3.345
3.420
49,648
+0.07(+2.04%)
Jan 21, 2016
3.209
3.364
3.111
3.352
82,846
+0.14(+4.45%)
Jan 20, 2016
3.141
3.227
3.010
3.209
61,475
+0.07(+2.17%)
Jan 19, 2016
3.165
3.196
3.041
3.141
204,053
+0.01(+0.40%)
Jan 15, 2016
3.004
3.128
3.128
3.128
172,073
+0.01(+0.40%)
Jan 14, 2016
3.066
3.153
2.973
3.116
110,115
+0.06(+1.83%)
Jan 13, 2016
3.097
3.159
3.023
3.060
162,891
-0.02(-0.80%)
Jan 12, 2016
3.134
3.271
3.066
3.085
62,432
-0.05(-1.58%)
Jan 11, 2016
3.134
3.203
3.047
3.134
85,823
+0.02(+0.80%)
Jan 08, 2016
3.103
3.153
3.103
3.110
18,309
+0.05(+1.62%)
Jan 07, 2016
3.196
3.252
3.047
3.060
117,649
-0.16(-5.01%)
Jan 06, 2016
3.134
3.290
3.134
3.221
26,241
+0.10(+3.18%)
Jan 05, 2016
3.172
3.227
3.075
3.122
50,123
-0.02(-0.59%)
Jan 04, 2016
3.066
3.172
3.041
3.141
46,604
+0.04(+1.20%)
Dec 31, 2015
3.159
3.103
3.103
3.103
106,498
-0.08(-2.53%)
Dec 30, 2015
3.159
3.209
3.119
3.184
28,372
+0.03(+0.98%)
Dec 29, 2015
3.165
3.196
3.110
3.153
51,454
+0.04(+1.40%)
Dec 28, 2015
3.308
3.339
3.091
3.110
127,833
-0.19(-5.83%)
Dec 24, 2015
3.314
3.302
3.302
3.302
30,612
-0.01(-0.37%)
Dec 23, 2015
3.252
3.321
3.240
3.314
52,955
+0.07(+2.30%)
Dec 22, 2015
3.234
3.265
3.158
3.240
88,820
+0.01(+0.38%)
Dec 21, 2015
3.184
3.227
3.147
3.227
45,283
+0.06(+1.76%)
Dec 18, 2015
3.184
3.203
3.122
3.172
67,957
+0.02(+0.59%)
Dec 17, 2015
3.259
3.277
3.116
3.153
41,995
-0.12(-3.79%)
Dec 16, 2015
3.110
3.290
3.110
3.277
47,547
+0.13(+4.14%)
Dec 15, 2015
3.110
3.184
3.103
3.147
65,017
+0.04(+1.40%)
Dec 14, 2015
3.221
3.271
3.079
3.103
157,313
-0.11(-3.29%)
Dec 11, 2015
3.227
3.240
3.060
3.209
91,163
-0.02(-0.77%)
Dec 10, 2015
3.246
3.296
3.227
3.234
34,772
-0.07(-2.07%)
Dec 09, 2015
3.290
3.321
3.227
3.302
22,935
-0.01(-0.19%)
Dec 08, 2015
3.227
3.314
3.227
3.308
62,487
+0.06(+1.72%)
Dec 07, 2015
3.240
3.296
3.227
3.252
66,905
+0.01(+0.19%)
Dec 04, 2015
3.339
3.386
3.227
3.246
79,947
-0.11(-3.15%)
Dec 03, 2015
3.445
3.469
3.308
3.352
33,955
-0.09(-2.70%)
Dec 02, 2015
3.463
3.482
3.395
3.445
149,020
+0.02(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.