Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.786
3.823
3.750
3.750
42,789
-0.07(-1.90%)
Feb 27, 2018
3.750
3.823
3.750
3.823
22,628
+0.07(+1.94%)
Feb 26, 2018
3.714
3.750
3.714
3.750
21,359
+0.04(+0.98%)
Feb 23, 2018
3.786
3.786
3.677
3.714
26,347
-0.11(-2.86%)
Feb 22, 2018
3.750
3.823
3.750
3.823
20,089
+0.04(+0.96%)
Feb 21, 2018
3.750
3.823
3.750
3.786
14,930
+0.04(+0.97%)
Feb 20, 2018
3.786
3.823
3.750
3.750
18,005
-0.07(-1.90%)
Feb 16, 2018
3.823
3.823
3.823
0
+0.00(+0.00%)
Feb 15, 2018
3.786
3.823
3.775
3.823
17,473
+0.04(+0.96%)
Feb 14, 2018
3.750
3.786
3.714
3.786
57,290
+0.04(+0.97%)
Feb 13, 2018
3.677
3.750
3.677
3.750
23,621
+0.07(+1.98%)
Feb 12, 2018
3.714
3.714
3.677
3.677
51,027
+0.04(+1.00%)
Feb 09, 2018
3.604
3.750
3.604
3.641
109,588
+0.00(+0.00%)
Feb 08, 2018
3.568
3.641
3.568
3.641
86,846
+0.06(+1.63%)
Feb 07, 2018
3.511
3.690
3.511
3.583
54,133
+0.11(+3.09%)
Feb 06, 2018
3.511
3.583
3.439
3.475
54,569
-0.04(-1.02%)
Feb 05, 2018
3.583
3.583
3.583
3.511
50,988
-0.04(-1.01%)
Feb 02, 2018
3.511
3.618
3.511
3.547
84,421
+0.00(+0.00%)
Feb 01, 2018
3.547
3.583
3.511
3.547
35,561
+0.04(+1.02%)
Jan 31, 2018
3.583
3.636
3.511
3.511
35,942
-0.07(-2.00%)
Jan 30, 2018
3.583
3.600
3.583
3.583
151,345
+0.04(+1.01%)
Jan 29, 2018
3.583
3.583
3.511
3.547
46,541
-0.04(-1.00%)
Jan 26, 2018
3.575
3.583
3.511
3.583
76,696
+0.04(+1.01%)
Jan 25, 2018
3.618
3.678
3.547
3.547
97,913
-0.07(-1.98%)
Jan 24, 2018
3.547
3.654
3.547
3.618
19,201
+0.04(+1.00%)
Jan 23, 2018
3.583
3.654
3.583
3.583
11,323
-0.04(-0.99%)
Jan 22, 2018
3.618
3.618
3.583
3.618
55,863
+0.00(+0.00%)
Jan 19, 2018
3.583
3.618
3.583
3.618
30,104
+0.07(+2.02%)
Jan 18, 2018
3.583
3.583
3.511
3.547
19,426
+0.04(+1.02%)
Jan 17, 2018
3.475
3.583
3.439
3.511
25,069
+0.00(+0.00%)
Jan 16, 2018
3.654
3.683
3.511
3.511
39,110
-0.11(-2.97%)
Jan 12, 2018
3.618
3.618
3.618
0
+0.07(+2.02%)
Jan 11, 2018
3.475
3.583
3.475
3.547
39,843
+0.11(+3.13%)
Jan 10, 2018
3.475
3.511
3.368
3.439
182,365
+0.00(+0.00%)
Jan 09, 2018
3.511
3.511
3.439
3.439
43,070
-0.07(-2.04%)
Jan 08, 2018
3.511
3.547
3.475
3.511
18,734
+0.04(+1.03%)
Jan 05, 2018
3.475
3.475
3.439
3.475
19,472
+0.04(+1.04%)
Jan 04, 2018
3.475
3.511
3.403
3.439
103,962
+0.00(+0.00%)
Jan 03, 2018
3.547
3.575
3.439
3.439
169,427
-0.07(-2.04%)
Jan 02, 2018
3.439
3.547
3.437
3.511
49,701
+0.07(+2.08%)
Dec 29, 2017
3.439
3.439
3.439
0
+0.00(+0.00%)
Dec 28, 2017
3.439
3.475
3.439
3.439
131,511
+0.00(+0.00%)
Dec 27, 2017
3.547
3.547
3.439
3.439
89,606
-0.07(-2.04%)
Dec 26, 2017
3.547
3.547
3.493
3.511
61,423
+0.00(+0.00%)
Dec 22, 2017
3.475
3.511
3.439
3.511
9,024
+0.07(+2.08%)
Dec 21, 2017
3.475
3.511
3.403
3.439
50,646
+0.00(+0.00%)
Dec 20, 2017
3.439
3.511
3.439
3.439
33,793
+0.00(+0.00%)
Dec 19, 2017
3.403
3.547
3.403
3.439
74,658
+0.00(+0.00%)
Dec 18, 2017
3.439
3.547
3.439
3.439
68,297
+0.04(+1.05%)
Dec 15, 2017
3.475
3.475
3.403
3.403
319,888
+0.00(+0.00%)
Dec 14, 2017
3.475
3.511
3.368
3.403
112,648
-0.04(-1.04%)
Dec 13, 2017
3.511
3.547
3.403
3.439
49,441
-0.04(-1.03%)
Dec 12, 2017
3.403
3.511
3.403
3.475
32,508
+0.04(+1.04%)
Dec 11, 2017
3.547
3.547
3.421
3.439
55,796
-0.11(-3.03%)
Dec 08, 2017
3.439
3.547
3.403
3.547
159,264
+0.11(+3.13%)
Dec 07, 2017
3.547
3.547
3.403
3.439
53,115
-0.07(-2.04%)
Dec 06, 2017
3.547
3.547
3.511
3.511
7,189
-0.04(-1.01%)
Dec 05, 2017
3.511
3.547
3.440
3.547
21,053
+0.04(+1.02%)
Dec 04, 2017
3.547
3.547
3.368
3.511
69,265
-0.04(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.