Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
10.10
11.34
9.840
10.96
161,133
+0.72(+7.03%)
Feb 27, 2023
10.68
10.91
10.20
10.24
130,799
-0.29(-2.79%)
Feb 24, 2023
10.56
11.01
10.44
10.53
107,503
-0.39(-3.57%)
Feb 23, 2023
11.28
11.75
10.47
10.92
183,665
-0.32(-2.85%)
Feb 22, 2023
10.92
11.40
10.85
11.24
102,712
+0.18(+1.67%)
Feb 21, 2023
12.00
12.00
10.89
11.06
198,898
-0.81(-6.82%)
Feb 17, 2023
11.88
12.12
11.40
11.86
152,780
-0.13(-1.12%)
Feb 16, 2023
12.24
12.72
11.78
12.00
257,011
-0.36(-2.92%)
Feb 15, 2023
12.48
13.08
12.12
12.36
315,901
-0.24(-1.90%)
Feb 14, 2023
11.88
13.08
11.41
12.60
392,386
+0.77(+6.50%)
Feb 13, 2023
10.42
11.86
10.08
11.83
772,756
-1.01(-7.86%)
Feb 10, 2023
12.96
13.08
11.76
12.84
829,736
-0.12(-0.93%)
Feb 09, 2023
16.56
16.68
12.00
12.96
1,321,266
-4.44(-25.52%)
Feb 08, 2023
16.44
17.40
15.12
17.40
611,429
+1.20(+7.41%)
Feb 07, 2023
17.16
17.28
15.00
16.20
1,003,487
-2.52(-13.46%)
Feb 06, 2023
14.64
19.20
14.16
18.72
2,750,296
+4.32(+30.00%)
Feb 03, 2023
13.08
15.42
12.96
14.40
1,282,500
+0.84(+6.19%)
Feb 02, 2023
13.20
15.84
12.60
13.56
2,242,661
+1.32(+10.78%)
Feb 01, 2023
11.88
12.48
11.16
12.24
402,801
+0.12(+0.99%)
Jan 31, 2023
12.36
12.46
11.76
12.12
228,336
+0.00(+0.00%)
Jan 30, 2023
11.52
12.72
11.40
12.12
628,463
+0.51(+4.39%)
Jan 27, 2023
11.40
11.75
10.85
11.61
363,153
+0.26(+2.32%)
Jan 26, 2023
12.12
12.22
11.16
11.35
379,974
-0.89(-7.29%)
Jan 25, 2023
12.24
12.60
11.54
12.24
450,964
-0.60(-4.67%)
Jan 24, 2023
15.00
15.00
12.36
12.84
787,429
-0.24(-1.83%)
Jan 23, 2023
11.64
13.08
11.64
13.08
1,019,303
+1.56(+13.55%)
Jan 20, 2023
12.36
13.08
11.17
11.52
1,366,630
+0.75(+7.01%)
Jan 19, 2023
10.63
12.24
9.636
10.76
1,838,798
-0.04(-0.34%)
Jan 18, 2023
12.60
12.60
10.09
10.80
1,674,421
-1.56(-12.61%)
Jan 17, 2023
13.80
14.77
12.12
12.36
2,590,748
+0.24(+1.98%)
Jan 13, 2023
14.28
15.96
11.52
12.12
4,442,128
+1.14(+10.38%)
Jan 12, 2023
9.720
11.45
9.180
10.98
1,589,493
+1.21(+12.41%)
Jan 11, 2023
10.08
10.55
9.480
9.768
385,731
+0.16(+1.66%)
Jan 10, 2023
8.400
9.767
8.401
9.608
298,426
+1.10(+12.98%)
Jan 09, 2023
8.760
9.412
8.196
8.504
392,931
-0.27(-3.13%)
Jan 06, 2023
9.001
9.456
8.426
8.779
206,938
-0.69(-7.28%)
Jan 05, 2023
9.240
9.600
9.016
9.468
161,426
-0.05(-0.53%)
Jan 04, 2023
9.457
9.598
8.893
9.518
137,984
+0.40(+4.37%)
Jan 03, 2023
10.20
10.19
8.280
9.120
194,047
-0.84(-8.43%)
Dec 30, 2022
9.426
10.29
9.426
9.960
231,436
+0.17(+1.69%)
Dec 29, 2022
9.120
9.960
9.180
9.794
199,305
+0.16(+1.71%)
Dec 28, 2022
9.295
10.19
9.006
9.630
337,196
+0.18(+1.85%)
Dec 27, 2022
11.16
11.28
9.228
9.455
497,146
-2.17(-18.69%)
Dec 23, 2022
13.08
14.04
11.34
11.63
1,064,430
+0.17(+1.46%)
Dec 22, 2022
10.08
11.88
9.001
11.46
597,114
+1.20(+11.72%)
Dec 21, 2022
8.280
10.29
8.162
10.26
529,869
+2.09(+25.63%)
Dec 20, 2022
7.920
8.317
7.516
8.166
223,153
+0.11(+1.34%)
Dec 19, 2022
8.401
8.526
7.980
8.058
281,363
-0.47(-5.49%)
Dec 16, 2022
8.400
9.089
8.100
8.526
444,373
-0.18(-2.09%)
Dec 15, 2022
9.960
10.08
7.801
8.708
1,534,600
+0.99(+12.77%)
Dec 14, 2022
7.649
8.040
7.320
7.722
230,958
+0.04(+0.55%)
Dec 13, 2022
8.280
8.509
7.444
7.680
267,650
-0.31(-3.90%)
Dec 12, 2022
8.338
8.423
7.807
7.992
151,488
-0.41(-4.86%)
Dec 09, 2022
8.160
8.886
7.544
8.400
557,871
-0.01(-0.10%)
Dec 08, 2022
10.19
10.41
8.408
8.408
610,945
-0.71(-7.83%)
Dec 07, 2022
9.480
9.720
8.880
9.122
251,990
-0.42(-4.39%)
Dec 06, 2022
12.12
12.12
9.373
9.541
694,027
-2.70(-22.05%)
Dec 05, 2022
12.00
12.60
11.76
12.24
245,432
+0.00(+0.00%)
Dec 02, 2022
12.60
12.60
11.52
12.24
259,402
-0.36(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.