Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.80	29.99	29.43	29.63	16,264	-0.15(-0.50%)
Feb 25, 2021	30.66	30.66	29.75	29.78	11,027	-0.79(-2.58%)
Feb 24, 2021	30.04	30.66	30.04	30.57	36,789	+0.43(+1.42%)
Feb 23, 2021	30.05	30.20	29.77	30.15	107,090	+0.06(+0.19%)
Feb 22, 2021	29.96	30.25	29.84	30.09	10,759	+0.12(+0.40%)
Feb 19, 2021	29.65	30.06	29.65	29.97	8,078	+0.28(+0.94%)
Feb 18, 2021	29.68	29.80	29.59	29.69	22,804	-0.25(-0.84%)
Feb 17, 2021	29.87	29.96	29.76	29.94	30,152	-0.01(-0.03%)
Feb 16, 2021	30.08	30.08	29.92	29.95	20,093	+0.09(+0.31%)
Feb 12, 2021	29.78	29.86	29.72	29.86	7,216	+0.19(+0.63%)
Feb 11, 2021	29.76	29.76	29.48	29.67	20,882	+0.03(+0.09%)
Feb 10, 2021	29.62	29.78	29.45	29.64	48,517	-0.03(-0.09%)
Feb 09, 2021	29.68	29.71	29.51	29.67	56,942	+0.04(+0.13%)
Feb 08, 2021	29.45	29.63	29.42	29.63	66,036	+0.43(+1.46%)
Feb 05, 2021	29.24	29.33	29.20	29.21	173,847	+0.13(+0.45%)
Feb 04, 2021	29.01	29.10	28.91	29.08	589,040	+0.32(+1.13%)
Feb 03, 2021	28.72	28.83	28.63	28.75	7,291	+0.07(+0.26%)
Feb 02, 2021	28.69	28.79	28.57	28.68	97,103	+0.27(+0.95%)
Feb 01, 2021	28.14	28.46	28.03	28.41	39,465	+0.36(+1.29%)
Jan 29, 2021	28.65	28.65	28.02	28.05	13,033	-0.54(-1.88%)
Jan 28, 2021	28.74	28.82	28.59	28.59	191,100	+0.14(+0.50%)
Jan 27, 2021	28.86	28.86	28.43	28.44	49,247	-0.59(-2.03%)
Jan 26, 2021	29.13	29.13	28.98	29.03	119,220	-0.08(-0.29%)
Jan 25, 2021	28.99	29.15	28.78	29.11	17,604	+0.04(+0.13%)
Jan 22, 2021	28.87	29.11	28.87	29.08	119,237	-0.14(-0.48%)
Jan 21, 2021	29.18	29.25	29.12	29.22	119,191	-0.08(-0.29%)
Jan 20, 2021	29.40	29.40	29.15	29.30	685,003	+0.23(+0.80%)
Jan 19, 2021	28.98	29.17	28.98	29.07	1,108,064	+0.21(+0.73%)
Jan 15, 2021	28.72	28.98	28.72	28.86	617,083	-0.24(-0.82%)
Jan 14, 2021	28.85	29.29	28.85	29.10	67,509	+0.22(+0.76%)
Jan 13, 2021	28.85	28.93	28.85	28.88	2,022	-0.09(-0.31%)
Jan 12, 2021	28.77	28.99	28.77	28.97	4,960	+0.22(+0.76%)
Jan 11, 2021	28.74	28.85	28.69	28.75	9,976	+0.08(+0.27%)
Jan 08, 2021	28.67	28.67	28.46	28.67	5,170	-0.04(-0.13%)
Jan 07, 2021	28.73	28.79	28.68	28.71	15,057	+0.31(+1.09%)
Jan 06, 2021	28.20	28.55	27.94	28.40	12,868	+0.75(+2.72%)
Jan 05, 2021	27.55	27.74	27.54	27.65	6,027	+0.32(+1.18%)
Jan 04, 2021	27.57	27.57	27.10	27.32	25,463	-0.39(-1.40%)
Dec 31, 2020		27.71	27.71	27.71	2,478	+0.21(+0.75%)
Dec 30, 2020	27.52	27.58	27.49	27.51	2,478	+0.14(+0.53%)
Dec 29, 2020	27.54	27.54	27.29	27.36	2,546	-0.13(-0.46%)
Dec 28, 2020	27.56	27.67	27.49	27.49	21,045	+0.14(+0.50%)
Dec 24, 2020	27.28	27.35	27.27	27.35	1,184	+0.00(+0.02%)
Dec 23, 2020	27.36	27.42	27.35	27.35	3,440	+0.26(+0.96%)
Dec 22, 2020	27.11	27.16	27.04	27.09	3,794	-0.12(-0.43%)
Dec 21, 2020	27.16	27.27	26.94	27.21	13,979	-0.12(-0.44%)
Dec 18, 2020	27.26	27.33	27.20	27.33	1,302	-0.18(-0.64%)
Dec 17, 2020	27.41	27.50	27.37	27.50	14,408	+0.14(+0.51%)
Dec 16, 2020	27.30	27.42	27.30	27.36	3,896	+0.00(+0.01%)
Dec 15, 2020	27.05	27.40	27.05	27.36	410,329	+0.34(+1.25%)
Dec 14, 2020	27.19	27.19	27.02	27.02	625	-0.18(-0.64%)
Dec 11, 2020	27.21	27.24	27.01	27.20	6,295	-0.21(-0.77%)
Dec 10, 2020	27.38	27.43	27.31	27.41	1,926	-0.03(-0.10%)
Dec 09, 2020	27.71	27.71	27.39	27.44	9,974	-0.04(-0.14%)
Dec 08, 2020	27.43	27.52	27.40	27.47	533,955	+0.10(+0.37%)
Dec 07, 2020	27.34	27.41	27.32	27.37	5,766	-0.14(-0.51%)
Dec 04, 2020	27.03	27.51	27.03	27.51	9,442	+0.43(+1.57%)
Dec 03, 2020	27.07	27.22	27.07	27.09	2,823	+0.04(+0.14%)
Dec 02, 2020	26.88	27.05	26.88	27.05	21,267	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.