Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loma Negra Comp Indu Argentina Sociedad ADR
(NY:
LOMA
)
7.140
-0.030 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.500
6.700
6.420
6.570
654,210
+0.17(+2.66%)
Feb 28, 2024
6.410
6.550
6.330
6.400
400,393
-0.09(-1.39%)
Feb 27, 2024
6.630
6.790
6.340
6.490
685,788
-0.13(-1.96%)
Feb 26, 2024
6.720
6.800
6.500
6.620
645,272
-0.08(-1.19%)
Feb 23, 2024
6.840
6.932
6.680
6.700
258,283
-0.17(-2.47%)
Feb 22, 2024
6.500
7.192
6.500
6.870
989,742
+0.39(+6.02%)
Feb 21, 2024
6.400
6.530
6.280
6.480
553,181
+0.08(+1.25%)
Feb 20, 2024
6.360
6.530
6.330
6.400
244,898
+0.04(+0.63%)
Feb 16, 2024
6.360
6.460
6.360
6.360
202,590
-0.06(-0.93%)
Feb 15, 2024
6.390
6.470
6.365
6.420
268,448
+0.03(+0.47%)
Feb 14, 2024
6.280
6.420
6.280
6.390
294,191
+0.17(+2.73%)
Feb 13, 2024
6.200
6.270
6.130
6.220
288,814
-0.01(-0.16%)
Feb 12, 2024
6.210
6.300
6.210
6.230
153,398
+0.01(+0.16%)
Feb 09, 2024
6.250
6.342
6.210
6.220
289,025
+0.00(+0.00%)
Feb 08, 2024
6.400
6.520
6.200
6.220
343,564
-0.21(-3.27%)
Feb 07, 2024
6.700
6.780
6.330
6.430
521,014
-0.28(-4.17%)
Feb 06, 2024
6.790
6.840
6.640
6.710
329,879
-0.07(-1.03%)
Feb 05, 2024
7.080
7.110
6.700
6.780
369,472
-0.34(-4.78%)
Feb 02, 2024
7.140
7.210
7.080
7.120
213,176
-0.07(-0.97%)
Feb 01, 2024
7.100
7.220
7.050
7.190
199,265
+0.10(+1.41%)
Jan 31, 2024
7.200
7.278
7.060
7.090
191,236
-0.10(-1.39%)
Jan 30, 2024
7.030
7.210
7.030
7.190
214,370
+0.07(+0.98%)
Jan 29, 2024
7.200
7.276
7.040
7.120
241,661
-0.06(-0.84%)
Jan 26, 2024
7.350
7.405
7.165
7.180
245,053
-0.10(-1.37%)
Jan 25, 2024
7.180
7.380
7.180
7.280
341,413
+0.17(+2.39%)
Jan 24, 2024
7.400
7.400
7.100
7.110
403,958
-0.14(-1.93%)
Jan 23, 2024
7.370
7.420
7.119
7.250
327,914
-0.07(-0.96%)
Jan 22, 2024
6.870
7.330
6.869
7.320
607,180
+0.43(+6.24%)
Jan 19, 2024
6.710
6.890
6.590
6.890
387,747
+0.17(+2.53%)
Jan 18, 2024
6.560
6.750
6.490
6.720
288,582
+0.13(+1.97%)
Jan 17, 2024
6.440
6.609
6.395
6.590
372,936
+0.08(+1.23%)
Jan 16, 2024
6.600
6.618
6.400
6.510
631,433
-0.14(-2.11%)
Jan 12, 2024
6.610
6.670
6.592
6.650
149,957
+0.05(+0.76%)
Jan 11, 2024
6.610
6.661
6.560
6.600
183,218
-0.01(-0.15%)
Jan 10, 2024
6.600
6.635
6.480
6.610
167,708
+0.01(+0.15%)
Jan 09, 2024
6.680
6.680
6.550
6.600
207,641
-0.11(-1.64%)
Jan 08, 2024
6.690
6.750
6.612
6.710
223,226
+0.02(+0.30%)
Jan 05, 2024
6.670
6.747
6.540
6.690
231,561
+0.04(+0.60%)
Jan 04, 2024
6.850
6.850
6.600
6.650
296,543
-0.22(-3.20%)
Jan 03, 2024
7.040
7.040
6.840
6.870
206,675
-0.13(-1.86%)
Jan 02, 2024
7.060
7.100
6.910
7.000
288,493
-0.09(-1.27%)
Dec 29, 2023
7.150
7.190
7.050
7.090
318,440
+0.00(+0.00%)
Dec 28, 2023
7.070
7.150
7.020
7.090
350,521
+0.01(+0.14%)
Dec 27, 2023
7.090
7.300
7.050
7.080
405,141
+0.02(+0.28%)
Dec 26, 2023
6.910
7.080
6.885
7.060
372,926
+0.15(+2.17%)
Dec 22, 2023
7.090
7.090
6.890
6.910
297,993
-0.08(-1.14%)
Dec 21, 2023
6.910
7.100
6.850
6.990
416,951
+0.18(+2.64%)
Dec 20, 2023
6.830
7.000
6.790
6.810
494,706
+0.01(+0.15%)
Dec 19, 2023
6.740
6.850
6.710
6.800
182,335
+0.05(+0.74%)
Dec 18, 2023
6.750
6.800
6.650
6.750
221,114
+0.10(+1.50%)
Dec 15, 2023
6.850
6.940
6.610
6.650
253,023
-0.20(-2.92%)
Dec 14, 2023
6.920
6.998
6.720
6.850
438,748
+0.13(+1.93%)
Dec 13, 2023
6.730
6.780
6.520
6.720
476,636
-0.04(-0.59%)
Dec 12, 2023
6.490
6.815
6.380
6.760
453,384
+0.24(+3.68%)
Dec 11, 2023
6.750
6.750
6.480
6.520
623,248
-0.18(-2.69%)
Dec 08, 2023
6.510
6.720
6.510
6.700
145,044
+0.17(+2.60%)
Dec 07, 2023
6.590
6.700
6.520
6.530
162,688
-0.01(-0.15%)
Dec 06, 2023
6.690
6.790
6.500
6.540
370,424
-0.11(-1.65%)
Dec 05, 2023
6.590
6.670
6.540
6.650
242,734
+0.07(+1.06%)
Dec 04, 2023
6.600
6.670
6.490
6.580
174,198
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.