Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.24	90.25	90.24	90.24	13,243,026	+0.04(+0.04%)
Feb 28, 2024	90.20	90.21	90.20	90.20	3,968,304	+0.01(+0.01%)
Feb 27, 2024	90.19	90.20	90.19	90.19	6,086,632	+0.02(+0.02%)
Feb 26, 2024	90.17	90.18	90.17	90.17	4,686,629	+0.00(+0.00%)
Feb 23, 2024	90.16	90.17	90.16	90.17	5,704,481	+0.01(+0.01%)
Feb 22, 2024	90.15	90.16	90.15	90.16	7,554,409	+0.05(+0.05%)
Feb 21, 2024	90.11	90.12	90.11	90.11	5,216,908	+0.01(+0.01%)
Feb 20, 2024	90.11	90.11	90.10	90.10	4,898,666	+0.01(+0.01%)
Feb 16, 2024	90.08	90.09	90.08	90.09	6,156,089	+0.02(+0.02%)
Feb 15, 2024	90.08	90.08	90.07	90.07	4,864,821	+0.05(+0.05%)
Feb 14, 2024	90.02	90.03	90.02	90.02	6,103,167	+0.02(+0.02%)
Feb 13, 2024	90.00	90.01	90.00	90.00	7,683,952	+0.00(+0.00%)
Feb 12, 2024	90.00	90.00	89.99	90.00	7,338,442	+0.02(+0.02%)
Feb 09, 2024	89.98	89.99	89.98	89.98	5,175,495	+0.01(+0.01%)
Feb 08, 2024	89.98	89.98	89.97	89.97	5,473,211	+0.04(+0.04%)
Feb 07, 2024	89.94	89.94	89.93	89.93	8,589,613	+0.01(+0.01%)
Feb 06, 2024	89.92	89.92	89.91	89.92	5,113,622	+0.02(+0.02%)
Feb 05, 2024	89.91	89.91	89.90	89.90	7,027,606	+0.00(+0.00%)
Feb 02, 2024	89.90	89.90	89.89	89.90	8,297,111	+0.02(+0.02%)
Feb 01, 2024	89.88	89.89	89.88	89.88	14,938,893	+0.05(+0.05%)
Jan 31, 2024	89.85	89.85	89.84	89.84	11,176,019	+0.01(+0.01%)
Jan 30, 2024	89.83	89.84	89.83	89.83	31,342,532	+0.01(+0.01%)
Jan 29, 2024	89.82	89.83	89.82	89.82	5,734,934	+0.01(+0.01%)
Jan 26, 2024	89.81	89.81	89.80	89.81	5,734,259	+0.01(+0.01%)
Jan 25, 2024	89.80	89.80	89.79	89.80	6,147,431	+0.05(+0.05%)
Jan 24, 2024	89.75	89.76	89.75	89.75	6,616,953	+0.01(+0.01%)
Jan 23, 2024	89.74	89.75	89.74	89.74	5,090,429	+0.01(+0.01%)
Jan 22, 2024	89.73	89.74	89.73	89.73	6,234,745	+0.01(+0.01%)
Jan 19, 2024	89.72	89.72	89.71	89.72	5,562,238	+0.01(+0.01%)
Jan 18, 2024	89.70	89.71	89.70	89.71	5,371,124	+0.04(+0.04%)
Jan 17, 2024	89.66	89.67	89.66	89.67	6,037,229	+0.02(+0.02%)
Jan 16, 2024	89.65	89.66	89.65	89.65	6,607,811	+0.01(+0.01%)
Jan 12, 2024	89.63	89.64	89.63	89.64	5,158,370	+0.02(+0.02%)
Jan 11, 2024	89.62	89.63	89.62	89.62	6,038,856	+0.05(+0.05%)
Jan 10, 2024	89.57	89.58	89.57	89.57	8,960,687	+0.02(+0.02%)
Jan 09, 2024	89.56	89.56	89.55	89.55	5,175,938	+0.01(+0.01%)
Jan 08, 2024	89.54	89.55	89.54	89.54	4,979,142	+0.01(+0.01%)
Jan 05, 2024	89.54	89.54	89.53	89.53	5,099,670	+0.01(+0.01%)
Jan 04, 2024	89.52	89.53	89.52	89.52	5,963,372	+0.03(+0.03%)
Jan 03, 2024	89.48	89.50	89.48	89.50	6,931,463	+0.03(+0.03%)
Jan 02, 2024	89.47	89.48	89.47	89.47	9,629,295	+0.01(+0.01%)
Dec 29, 2023	89.47	89.47	89.46	89.46	5,709,378	+0.00(+0.00%)
Dec 28, 2023	89.45	89.46	89.45	89.46	5,719,020	+0.06(+0.07%)
Dec 27, 2023	89.40	89.41	89.40	89.40	4,795,203	+0.00(+0.00%)
Dec 26, 2023	89.40	89.40	89.39	89.40	4,730,774	+0.02(+0.02%)
Dec 22, 2023	89.37	89.38	89.37	89.38	7,633,130	+0.01(+0.01%)
Dec 21, 2023	89.36	89.37	89.36	89.37	5,153,472	+0.06(+0.07%)
Dec 20, 2023	89.31	89.32	89.31	89.31	8,327,410	+0.02(+0.02%)
Dec 19, 2023	89.29	89.30	89.29	89.29	7,115,518	+0.00(+0.00%)
Dec 18, 2023	89.29	89.29	89.28	89.29	9,096,261	+0.01(+0.01%)
Dec 15, 2023	89.27	89.28	89.27	89.28	7,099,742	+0.03(+0.03%)
Dec 14, 2023	89.25	89.26	89.25	89.25	13,822,878	+0.04(+0.04%)
Dec 13, 2023	89.21	89.22	89.21	89.21	6,949,033	+0.01(+0.01%)
Dec 12, 2023	89.21	89.21	89.20	89.20	8,047,312	+0.00(+0.00%)
Dec 11, 2023	89.20	89.20	89.19	89.20	5,753,805	+0.02(+0.02%)
Dec 08, 2023	89.18	89.19	89.18	89.18	5,881,041	+0.02(+0.02%)
Dec 07, 2023	89.16	89.17	89.16	89.16	7,547,722	+0.04(+0.04%)
Dec 06, 2023	89.12	89.13	89.12	89.12	7,113,050	+0.01(+0.01%)
Dec 05, 2023	89.12	89.12	89.11	89.11	6,624,507	+0.02(+0.02%)
Dec 04, 2023	89.10	89.11	89.09	89.09	15,905,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.