Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 20, 2015
42.51
44.00
42.51
44.00
76
+0.70(+1.63%)
Feb 19, 2015
43.30
43.30
43.30
43.30
100
+0.78(+1.82%)
Feb 18, 2015
43.14
43.14
42.52
42.52
634
+0.53(+1.26%)
Feb 17, 2015
41.99
41.99
41.99
41.99
116
+0.05(+0.12%)
Feb 13, 2015
41.94
41.94
41.94
41.94
200
-2.87(-6.40%)
Feb 11, 2015
45.23
45.23
44.81
44.81
80
-0.03(-0.07%)
Feb 10, 2015
44.51
44.84
44.51
44.84
1,098
+1.49(+3.44%)
Feb 09, 2015
42.21
43.35
42.00
43.35
1,437
-0.26(-0.60%)
Feb 04, 2015
43.19
43.61
42.69
43.61
108
-0.30(-0.68%)
Feb 03, 2015
45.00
45.00
43.13
43.91
1,833
-2.75(-5.89%)
Feb 02, 2015
46.38
46.69
43.90
46.66
7,743
+0.16(+0.34%)
Jan 28, 2015
46.50
46.50
46.50
46.50
50
+0.01(+0.01%)
Jan 27, 2015
47.41
47.41
46.22
46.49
925
-0.34(-0.72%)
Jan 26, 2015
46.57
46.86
46.39
46.83
846
+1.83(+4.07%)
Jan 23, 2015
45.65
45.65
45.00
45.00
942
-1.40(-3.02%)
Jan 20, 2015
46.40
46.40
46.40
46.40
64
-0.77(-1.63%)
Jan 15, 2015
46.46
47.17
44.66
47.17
20
+0.04(+0.08%)
Jan 14, 2015
47.13
47.13
47.13
47.13
411
+1.07(+2.32%)
Jan 12, 2015
45.90
46.48
45.62
46.06
30
+2.21(+5.04%)
Jan 09, 2015
43.85
43.85
43.83
43.85
724
+0.30(+0.69%)
Jan 07, 2015
43.55
43.55
43.55
43.55
200
-0.01(-0.02%)
Jan 06, 2015
43.51
43.56
43.51
43.56
600
-0.52(-1.17%)
Jan 05, 2015
45.74
48.45
44.07
44.07
2,589
+0.22(+0.51%)
Jan 02, 2015
43.85
43.85
43.85
43.85
288
+0.46(+1.06%)
Dec 31, 2014
43.35
43.39
43.39
43.39
1,400
+2.61(+6.40%)
Dec 26, 2014
40.78
40.78
40.78
40.78
49
+0.03(+0.07%)
Dec 24, 2014
40.75
40.75
40.75
40.75
200
+0.79(+1.98%)
Dec 18, 2014
39.96
39.96
39.96
39.96
200
-0.18(-0.44%)
Dec 11, 2014
41.28
41.28
40.14
40.14
50
+0.51(+1.28%)
Dec 10, 2014
39.45
39.63
39.45
39.63
350
+1.31(+3.42%)
Dec 04, 2014
38.34
38.34
38.32
38.32
4
-1.08(-2.74%)
Dec 03, 2014
39.40
39.40
39.40
39.40
379
+0.06(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.