Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
29.63
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1862
1865
1592
1600
13,894
-50.00(-3.03%)
Feb 27, 2020
1550
1654
1470
1650
20,636
+242.00(+17.19%)
Feb 26, 2020
1420
1440
1320
1408
13,278
-24.00(-1.68%)
Feb 25, 2020
1282
1446
1260
1432
19,867
+110.00(+8.32%)
Feb 24, 2020
1320
1362
1276
1322
12,435
+174.00(+15.16%)
Feb 21, 2020
1102
1170
1094
1148
7,146
+66.00(+6.10%)
Feb 20, 2020
1058
1148
1050
1082
8,758
+36.00(+3.44%)
Feb 19, 2020
1074
1083
1034
1046
3,833
-79.00(-7.02%)
Feb 18, 2020
1194
1194
1124
1125
4,717
-75.00(-6.25%)
Feb 14, 2020
1208
1210
1172
1200
2,737
-15.00(-1.23%)
Feb 13, 2020
1280
1284
1190
1215
3,665
-15.00(-1.22%)
Feb 12, 2020
1256
1256
1224
1230
2,379
-60.00(-4.65%)
Feb 11, 2020
1272
1302
1242
1290
2,641
-11.00(-0.85%)
Feb 10, 2020
1330
1336
1287
1301
1,987
-49.00(-3.63%)
Feb 07, 2020
1360
1369
1328
1350
3,637
+36.00(+2.74%)
Feb 06, 2020
1392
1408
1272
1314
4,324
-103.00(-7.27%)
Feb 05, 2020
1294
1452
1294
1417
6,700
+121.00(+9.34%)
Feb 04, 2020
1320
1378
1214
1296
8,640
-178.00(-12.08%)
Feb 03, 2020
1668
1668
1468
1474
5,390
-228.00(-13.40%)
Jan 31, 2020
1642
1740
1642
1702
2,833
+30.00(+1.79%)
Jan 30, 2020
1736
1748
1670
1672
2,987
-28.00(-1.65%)
Jan 29, 2020
1696
1744
1674
1700
3,441
-36.00(-2.07%)
Jan 28, 2020
1772
1808
1722
1736
2,950
-108.00(-5.86%)
Jan 27, 2020
1900
1914
1808
1844
3,872
+126.00(+7.33%)
Jan 24, 2020
1644
1752
1634
1718
3,855
+64.00(+3.87%)
Jan 23, 2020
1706
1728
1646
1654
1,446
-26.00(-1.55%)
Jan 22, 2020
1646
1698
1628
1680
2,263
-4.00(-0.24%)
Jan 21, 2020
1704
1726
1684
1684
1,940
-20.00(-1.17%)
Jan 17, 2020
1716
1741
1701
1704
1,765
-24.00(-1.39%)
Jan 16, 2020
1744
1774
1726
1728
1,242
-27.98(-1.59%)
Jan 15, 2020
1742
1772
1707
1756
1,796
+25.98(+1.50%)
Jan 14, 2020
1688
1752
1676
1730
2,277
+30.00(+1.76%)
Jan 13, 2020
1762
1784
1700
1700
2,038
-128.00(-7.00%)
Jan 10, 2020
1802
1842
1788
1828
1,011
+2.00(+0.11%)
Jan 09, 2020
1798
1860
1786
1826
1,270
-38.00(-2.04%)
Jan 08, 2020
1950
1952
1826
1864
1,440
-68.00(-3.52%)
Jan 07, 2020
1964
1986
1916
1932
1,498
-52.00(-2.62%)
Jan 06, 2020
2130
2130
1982
1984
759
-88.00(-4.25%)
Jan 03, 2020
2100
2100
2024
2072
1,013
+60.00(+2.98%)
Jan 02, 2020
2130
2130
2012
2012
1,745
-198.00(-8.96%)
Dec 31, 2019
2266
2284
2206
2210
663
-12.00(-0.54%)
Dec 30, 2019
2156
2248
2156
2222
1,309
+81.02(+3.78%)
Dec 27, 2019
2092
2154
2086
2141
865
+24.98(+1.18%)
Dec 26, 2019
2174
2174
2116
2116
443
-78.00(-3.56%)
Dec 24, 2019
2216
2216
2182
2194
286
+2.00(+0.09%)
Dec 23, 2019
2210
2210
2176
2192
521
-52.00(-2.32%)
Dec 20, 2019
2220
2266
2209
2244
826
-18.00(-0.80%)
Dec 19, 2019
2348
2348
2261
2262
492
-98.00(-4.15%)
Dec 18, 2019
2450
2450
2338
2360
958
-110.00(-4.45%)
Dec 17, 2019
2508
2508
2452
2470
283
-48.00(-1.91%)
Dec 16, 2019
2636
2636
2490
2518
1,583
-164.00(-6.11%)
Dec 13, 2019
2666
2712
2604
2682
730
+2.00(+0.07%)
Dec 12, 2019
2756
2760
2648
2680
1,086
-60.00(-2.19%)
Dec 11, 2019
2813
2813
2732
2740
692
-110.00(-3.86%)
Dec 10, 2019
2858
2872
2798
2850
530
-5.48(-0.19%)
Dec 09, 2019
2838
2856
2762
2855
442
+33.48(+1.19%)
Dec 06, 2019
2832
2846
2812
2822
464
-86.00(-2.96%)
Dec 05, 2019
2902
2960
2896
2908
182
-52.00(-1.76%)
Dec 04, 2019
2908
2960
2892
2960
229
-4.00(-0.13%)
Dec 03, 2019
3062
3085
2960
2964
1,262
+78.00(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.