Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.23	36.64	35.67	36.17	155,820	-0.07(-0.18%)
Feb 25, 2021	37.67	37.67	36.14	36.23	321,052	-1.26(-3.37%)
Feb 24, 2021	36.97	37.51	36.73	37.50	84,776	+0.85(+2.33%)
Feb 23, 2021	36.19	36.75	35.66	36.64	84,716	-0.10(-0.26%)
Feb 22, 2021	36.73	37.07	36.61	36.74	132,846	-0.12(-0.34%)
Feb 19, 2021	36.65	36.97	36.48	36.86	115,403	+0.65(+1.80%)
Feb 18, 2021	36.48	36.49	36.00	36.21	124,048	-0.51(-1.38%)
Feb 17, 2021	36.98	36.98	36.33	36.72	80,750	-0.30(-0.80%)
Feb 16, 2021	37.67	37.67	36.88	37.02	92,379	-0.17(-0.46%)
Feb 12, 2021	37.06	37.20	36.76	37.19	70,286	+0.13(+0.36%)
Feb 11, 2021	37.23	37.40	36.69	37.06	77,276	+0.11(+0.31%)
Feb 10, 2021	37.51	37.51	36.68	36.94	74,410	-0.11(-0.28%)
Feb 09, 2021	37.00	37.21	36.80	37.05	95,592	+0.09(+0.23%)
Feb 08, 2021	36.62	36.96	36.48	36.96	177,329	+0.79(+2.17%)
Feb 05, 2021	36.14	36.18	35.81	36.17	98,275	+0.45(+1.26%)
Feb 04, 2021	35.41	35.74	35.28	35.72	88,262	+0.58(+1.66%)
Feb 03, 2021	35.17	35.27	34.72	35.14	115,486	+0.14(+0.41%)
Feb 02, 2021	35.07	35.12	34.69	35.00	103,682	+0.31(+0.88%)
Feb 01, 2021	34.41	34.75	33.97	34.69	109,959	+0.66(+1.94%)
Jan 29, 2021	35.03	35.03	33.93	34.03	655,866	-0.53(-1.52%)
Jan 28, 2021	34.98	35.15	34.29	34.56	132,833	-0.06(-0.17%)
Jan 27, 2021	35.14	35.14	34.43	34.61	85,063	-0.59(-1.69%)
Jan 26, 2021	35.72	35.80	35.07	35.21	83,123	-0.19(-0.54%)
Jan 25, 2021	35.68	35.92	34.98	35.40	80,701	-0.08(-0.22%)
Jan 22, 2021	35.06	35.51	34.89	35.48	109,763	+0.27(+0.76%)
Jan 21, 2021	35.76	35.76	35.15	35.21	110,580	-0.27(-0.76%)
Jan 20, 2021	35.56	35.74	35.27	35.48	91,871	+0.21(+0.60%)
Jan 19, 2021	35.38	35.38	35.04	35.27	64,568	+0.37(+1.06%)
Jan 15, 2021	35.11	35.23	34.57	34.89	207,516	-0.51(-1.43%)
Jan 14, 2021	35.21	35.53	35.10	35.40	514,225	+0.61(+1.76%)
Jan 13, 2021	35.19	35.19	34.76	34.79	45,670	-0.28(-0.79%)
Jan 12, 2021	34.85	35.06	34.66	35.06	102,256	+0.59(+1.72%)
Jan 11, 2021	34.37	34.56	34.10	34.47	67,242	+0.02(+0.06%)
Jan 08, 2021	34.82	34.82	34.08	34.45	92,844	-0.09(-0.25%)
Jan 07, 2021	34.36	34.56	34.24	34.54	70,366	+0.57(+1.66%)
Jan 06, 2021	33.25	34.29	33.25	33.97	133,194	+1.21(+3.68%)
Jan 05, 2021	32.32	32.93	32.32	32.77	59,902	+0.50(+1.54%)
Jan 04, 2021	33.08	33.08	31.94	32.27	170,603	-0.41(-1.26%)
Dec 31, 2020		32.68	32.68	32.68	55,313	-0.07(-0.20%)
Dec 30, 2020	32.63	32.93	32.47	32.75	55,313	+0.33(+1.00%)
Dec 29, 2020	32.93	33.05	32.26	32.42	84,881	-0.50(-1.51%)
Dec 28, 2020	33.43	33.43	32.92	32.92	56,015	-0.13(-0.41%)
Dec 24, 2020	33.23	33.23	32.86	33.05	33,942	-0.02(-0.06%)
Dec 23, 2020	33.02	33.15	32.92	33.07	52,027	+0.31(+0.94%)
Dec 22, 2020	32.49	32.79	32.49	32.77	68,916	+0.25(+0.77%)
Dec 21, 2020	32.08	32.52	31.93	32.52	155,099	-0.03(-0.09%)
Dec 18, 2020	32.71	32.77	32.37	32.55	65,064	-0.04(-0.12%)
Dec 17, 2020	32.27	32.58	32.25	32.58	87,802	+0.33(+1.01%)
Dec 16, 2020	32.59	32.59	32.12	32.26	111,925	-0.09(-0.27%)
Dec 15, 2020	32.02	32.34	31.74	32.34	60,666	+0.68(+2.15%)
Dec 14, 2020	32.24	32.24	31.66	31.66	91,520	-0.06(-0.18%)
Dec 11, 2020	32.09	32.09	31.51	31.72	107,366	-0.17(-0.54%)
Dec 10, 2020	31.54	31.92	31.46	31.89	59,026	+0.23(+0.72%)
Dec 09, 2020	32.13	32.13	31.47	31.66	66,579	-0.13(-0.42%)
Dec 08, 2020	31.57	31.81	31.48	31.80	57,750	+0.29(+0.91%)
Dec 07, 2020	31.73	31.73	31.40	31.51	71,452	-0.08(-0.24%)
Dec 04, 2020	31.05	31.59	31.05	31.59	56,409	+0.71(+2.29%)
Dec 03, 2020	30.82	31.05	30.62	30.88	91,176	+0.23(+0.75%)
Dec 02, 2020	30.56	30.70	30.39	30.65	85,555	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.