Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Global Sea To Sky Cargo ETF
(NY:
SEA
)
18.33
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2020
6.406
6.406
6.406
0
+0.02(+0.30%)
Feb 13, 2020
6.464
6.471
6.302
6.387
227,944
-0.05(-0.84%)
Feb 12, 2020
6.456
6.487
6.425
6.440
119,350
+0.05(+0.75%)
Feb 11, 2020
6.339
6.454
6.339
6.393
135,651
+0.11(+1.82%)
Feb 10, 2020
6.286
6.294
6.240
6.278
91,205
+0.01(+0.12%)
Feb 07, 2020
6.301
6.341
6.255
6.271
58,333
-0.12(-1.91%)
Feb 06, 2020
6.561
6.561
6.389
6.393
52,202
-0.20(-3.01%)
Feb 05, 2020
6.576
6.610
6.576
6.591
86,850
+0.12(+1.89%)
Feb 04, 2020
6.461
6.508
6.461
6.469
74,002
+0.14(+2.17%)
Feb 03, 2020
6.347
6.362
6.301
6.332
171,607
-0.04(-0.60%)
Jan 31, 2020
6.461
6.481
6.355
6.370
107,491
-0.16(-2.45%)
Jan 30, 2020
6.553
6.575
6.469
6.530
116,966
-0.13(-1.95%)
Jan 29, 2020
6.690
6.698
6.652
6.660
21,653
+0.01(+0.11%)
Jan 28, 2020
6.637
6.683
6.637
6.652
46,967
+0.02(+0.23%)
Jan 27, 2020
6.637
6.683
6.576
6.637
205,674
-0.24(-3.55%)
Jan 24, 2020
6.988
6.988
6.828
6.881
679,426
-0.12(-1.74%)
Jan 23, 2020
7.041
7.041
6.911
7.003
46,251
-0.12(-1.71%)
Jan 22, 2020
7.209
7.239
7.110
7.125
67,680
-0.11(-1.58%)
Jan 21, 2020
7.346
7.361
7.239
7.239
106,028
-0.19(-2.57%)
Jan 17, 2020
7.438
7.468
7.423
7.430
60,824
+0.02(+0.21%)
Jan 16, 2020
7.400
7.423
7.386
7.415
29,499
+0.02(+0.21%)
Jan 15, 2020
7.499
7.499
7.392
7.400
428,720
-0.12(-1.62%)
Jan 14, 2020
7.514
7.556
7.503
7.522
56,364
+0.00(+0.00%)
Jan 13, 2020
7.506
7.541
7.468
7.522
160,705
+0.01(+0.10%)
Jan 10, 2020
7.575
7.590
7.514
7.514
86,124
-0.12(-1.60%)
Jan 09, 2020
7.590
7.645
7.590
7.636
106,672
+0.05(+0.60%)
Jan 08, 2020
7.667
7.670
7.590
7.590
174,158
-0.11(-1.39%)
Jan 07, 2020
7.690
7.723
7.690
7.697
95,204
-0.01(-0.10%)
Jan 06, 2020
7.697
7.705
7.674
7.705
171,696
-0.05(-0.59%)
Jan 03, 2020
7.743
7.800
7.735
7.751
60,300
-0.10(-1.26%)
Jan 02, 2020
7.812
7.878
7.812
7.850
205,593
+0.08(+1.08%)
Dec 31, 2019
7.712
7.766
7.690
7.766
73,540
+0.05(+0.69%)
Dec 30, 2019
7.712
7.758
7.712
7.712
54,930
+0.00(+0.00%)
Dec 27, 2019
7.773
7.789
7.712
7.712
79,963
+0.00(+0.00%)
Dec 26, 2019
7.659
7.720
7.659
7.712
59,081
+0.08(+1.00%)
Dec 24, 2019
7.674
7.674
7.636
7.636
26,086
-0.05(-0.60%)
Dec 23, 2019
7.690
7.697
7.633
7.682
96,703
+0.00(+0.02%)
Dec 20, 2019
7.650
7.703
7.582
7.680
49,490
+0.03(+0.39%)
Dec 19, 2019
7.590
7.650
7.590
7.650
38,172
+0.05(+0.59%)
Dec 18, 2019
7.582
7.605
7.544
7.605
34,149
-0.01(-0.10%)
Dec 17, 2019
7.688
7.688
7.612
7.612
91,029
-0.08(-0.98%)
Dec 16, 2019
7.635
7.703
7.635
7.688
116,277
+0.10(+1.29%)
Dec 13, 2019
7.590
7.638
7.575
7.590
56,257
-0.04(-0.49%)
Dec 12, 2019
7.575
7.650
7.537
7.627
92,982
+0.08(+1.05%)
Dec 11, 2019
7.582
7.582
7.512
7.548
56,242
-0.04(-0.55%)
Dec 10, 2019
7.529
7.597
7.529
7.590
113,785
+0.05(+0.70%)
Dec 09, 2019
7.484
7.544
7.484
7.537
90,360
+0.03(+0.40%)
Dec 06, 2019
7.394
7.507
7.394
7.507
86,110
+0.20(+2.73%)
Dec 05, 2019
7.266
7.311
7.266
7.307
58,537
+0.06(+0.88%)
Dec 04, 2019
7.235
7.273
7.235
7.243
38,934
+0.05(+0.63%)
Dec 03, 2019
7.220
7.220
7.137
7.198
35,851
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.