Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		69.69	69.69	69.69	0	-0.06(-0.08%)
Feb 13, 2020	69.75	69.75	69.75	69.75	1	-0.13(-0.19%)
Feb 12, 2020	69.88	69.88	69.88	69.88	2	-0.09(-0.13%)
Feb 11, 2020	69.97	69.97	69.97	69.97	156	+0.22(+0.31%)
Feb 10, 2020	69.75	69.75	69.75	69.75	3	+0.23(+0.34%)
Feb 07, 2020	69.51	69.52	69.51	69.52	100	-0.40(-0.57%)
Feb 06, 2020	69.94	69.94	69.91	69.91	144	+0.06(+0.08%)
Feb 05, 2020	69.86	69.86	69.86	69.86	3	+0.16(+0.23%)
Feb 04, 2020	69.65	69.70	69.65	69.70	101	+0.31(+0.44%)
Feb 03, 2020	69.39	69.39	69.39	69.39	91	-0.22(-0.31%)
Jan 31, 2020	69.61	69.61	69.61	69.61	100	-0.11(-0.15%)
Jan 30, 2020	69.71	69.72	69.71	69.72	155	-0.25(-0.36%)
Jan 29, 2020	69.95	69.96	69.95	69.96	106	+0.03(+0.04%)
Jan 28, 2020	69.94	69.94	69.94	69.94	300	+0.13(+0.19%)
Jan 27, 2020	69.81	69.81	69.81	69.81	8	-0.55(-0.78%)
Jan 24, 2020	70.35	70.35	70.35	70.35	100	-0.02(-0.03%)
Jan 23, 2020	70.37	70.37	70.37	70.37	2	-0.19(-0.26%)
Jan 22, 2020	70.56	70.56	70.56	70.56	26	-0.01(-0.01%)
Jan 21, 2020	70.57	70.57	70.57	70.57	14	-0.54(-0.76%)
Jan 17, 2020	72.94	72.94	71.11	71.11	400	+0.28(+0.39%)
Jan 16, 2020	70.83	70.83	70.83	70.83	31	+0.14(+0.20%)
Jan 15, 2020	70.69	70.69	70.69	70.69	9	-0.07(-0.10%)
Jan 14, 2020	70.76	70.76	70.76	70.76	208	-0.05(-0.07%)
Jan 13, 2020	70.81	70.81	70.81	70.81	26	+0.34(+0.48%)
Jan 10, 2020	70.47	70.47	70.47	70.47	100	+0.13(+0.19%)
Jan 09, 2020	70.34	70.34	70.34	70.34	72	+0.12(+0.17%)
Jan 08, 2020	70.22	70.22	70.22	70.22	6	+0.37(+0.54%)
Jan 07, 2020	69.84	69.84	69.84	69.84	2	-0.20(-0.28%)
Jan 06, 2020	70.04	70.04	70.04	70.04	4	+0.29(+0.42%)
Jan 03, 2020	69.75	69.75	69.75	69.75	100	+0.14(+0.20%)
Jan 02, 2020	69.61	69.61	69.61	69.61	16	-0.15(-0.21%)
Dec 31, 2019	69.76	69.76	69.76	69.76	100	+0.19(+0.28%)
Dec 30, 2019	69.62	69.65	69.57	69.57	320	+0.08(+0.11%)
Dec 27, 2019	69.34	69.49	69.34	69.49	800	-0.01(-0.01%)
Dec 26, 2019	69.50	69.50	69.50	69.50	24	+0.12(+0.17%)
Dec 24, 2019	69.38	69.38	69.38	69.38	100	+0.06(+0.08%)
Dec 23, 2019	69.32	69.32	69.32	69.32	109	-0.08(-0.12%)
Dec 20, 2019	69.40	69.40	69.40	69.40	100	+0.11(+0.16%)
Dec 19, 2019	69.29	69.29	69.29	69.29	1	+0.16(+0.23%)
Dec 18, 2019	69.13	69.13	69.13	69.13	0	-0.04(-0.06%)
Dec 17, 2019	69.17	69.17	69.17	69.17	11	-0.06(-0.09%)
Dec 16, 2019	69.23	69.23	69.23	69.23	75	+0.02(+0.04%)
Dec 13, 2019	69.21	69.21	69.21	69.21	100	-0.70(-1.00%)
Dec 12, 2019	69.91	69.91	69.91	69.91	20	+0.88(+1.27%)
Dec 11, 2019	68.99	69.03	68.99	69.03	115	-0.02(-0.03%)
Dec 10, 2019	69.02	69.05	69.02	69.05	145	+0.03(+0.05%)
Dec 09, 2019	68.85	69.02	68.85	69.02	120	-0.12(-0.18%)
Dec 06, 2019	69.14	69.14	69.14	69.14	100	+0.22(+0.32%)
Dec 05, 2019	68.92	68.92	68.90	68.92	149	+0.09(+0.13%)
Dec 04, 2019	68.84	68.84	68.84	68.84	8	+0.26(+0.38%)
Dec 03, 2019	68.56	68.57	68.54	68.57	258	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.