Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.28	14.91	14.20	14.81	47,687	+0.59(+4.16%)
Feb 25, 2010	13.98	14.31	13.86	14.22	62,055	-0.45(-3.07%)
Feb 24, 2010	14.61	14.75	14.39	14.67	39,579	+0.14(+0.96%)
Feb 23, 2010	14.97	15.10	14.50	14.53	345,227	-0.82(-5.34%)
Feb 22, 2010	15.72	15.73	15.27	15.35	117,024	-0.38(-2.42%)
Feb 19, 2010	15.10	15.84	14.95	15.73	88,041	+0.35(+2.28%)
Feb 18, 2010	15.14	15.55	14.99	15.38	177,108	+0.22(+1.45%)
Feb 17, 2010	15.32	15.51	14.86	15.16	178,162	-0.06(-0.37%)
Feb 16, 2010	14.75	15.33	13.85	15.22	146,353	+1.45(+10.50%)
Feb 12, 2010	13.62	13.77	13.77	13.77	134,900	-0.46(-3.22%)
Feb 11, 2010	13.43	14.23	13.40	14.23	268,072	+0.94(+7.06%)
Feb 10, 2010	13.42	13.42	12.94	13.29	38,867	-0.12(-0.89%)
Feb 09, 2010	12.99	13.55	12.87	13.41	85,882	+0.94(+7.54%)
Feb 08, 2010	12.26	12.61	12.18	12.47	91,448	+0.43(+3.57%)
Feb 05, 2010	12.17	12.27	11.74	12.04	167,235	-0.49(-3.91%)
Feb 04, 2010	12.87	13.04	12.39	12.53	177,266	-0.84(-6.28%)
Feb 03, 2010	13.77	13.87	13.15	13.37	121,636	-0.81(-5.70%)
Feb 02, 2010	14.20	14.23	13.95	14.18	74,316	+0.19(+1.37%)
Feb 01, 2010	13.40	13.99	13.35	13.99	84,431	+0.51(+3.75%)
Jan 29, 2010	14.03	14.19	13.44	13.48	145,660	-0.55(-3.92%)
Jan 28, 2010	14.88	14.98	13.81	14.03	154,384	-0.78(-5.27%)
Jan 27, 2010	15.51	15.66	14.75	14.81	222,512	-1.37(-8.47%)
Jan 26, 2010	16.12	16.37	15.77	16.18	104,194	-0.35(-2.12%)
Jan 25, 2010	16.49	16.72	16.46	16.53	66,074	+0.10(+0.61%)
Jan 22, 2010	16.10	16.57	15.63	16.43	163,903	-0.30(-1.79%)
Jan 21, 2010	17.23	17.46	16.40	16.73	181,174	-0.58(-3.35%)
Jan 20, 2010	17.66	18.15	16.91	17.31	231,158	-0.85(-4.68%)
Jan 19, 2010	17.48	18.20	17.48	18.16	81,522	+0.68(+3.89%)
Jan 15, 2010	17.83	17.48	17.48	17.48	101,300	-0.64(-3.53%)
Jan 14, 2010	18.35	18.58	17.94	18.12	92,445	+0.20(+1.12%)
Jan 13, 2010	17.64	18.10	17.43	17.92	80,930	+0.81(+4.75%)
Jan 12, 2010	17.78	17.94	17.02	17.11	177,679	-1.46(-7.87%)
Jan 11, 2010	18.75	18.95	18.44	18.57	126,437	+0.37(+2.03%)
Jan 08, 2010	18.48	18.50	17.75	18.20	164,316	-0.30(-1.62%)
Jan 07, 2010	19.24	19.24	18.46	18.50	243,363	-1.01(-5.18%)
Jan 06, 2010	18.96	19.79	18.96	19.51	136,734	+1.22(+6.67%)
Jan 05, 2010	18.06	18.40	17.91	18.29	140,717	+0.13(+0.72%)
Jan 04, 2010	18.13	18.39	17.90	18.16	106,775	+0.50(+2.83%)
Dec 31, 2009	17.81	17.66	17.66	17.66	45,000	-0.14(-0.79%)
Dec 30, 2009	17.76	17.94	17.60	17.80	84,048	+0.11(+0.62%)
Dec 29, 2009	17.90	17.90	17.61	17.69	92,045	-0.30(-1.67%)
Dec 28, 2009	18.78	18.78	17.70	17.99	175,462	+0.55(+3.15%)
Dec 24, 2009	17.41	17.46	17.23	17.44	112,602	+0.24(+1.40%)
Dec 23, 2009	16.89	17.28	16.84	17.20	57,810	+0.61(+3.69%)
Dec 22, 2009	16.51	16.60	16.30	16.59	41,954	-0.09(-0.55%)
Dec 21, 2009	16.75	16.89	16.53	16.68	56,528	+0.28(+1.71%)
Dec 18, 2009	16.51	16.51	16.16	16.40	60,050	+0.23(+1.42%)
Dec 17, 2009	16.95	16.95	16.11	16.17	65,043	-0.59(-3.52%)
Dec 16, 2009	16.52	17.00	16.52	16.76	96,344	+0.72(+4.51%)
Dec 15, 2009	15.99	16.18	15.85	16.04	69,218	-0.21(-1.31%)
Dec 14, 2009	16.21	16.25	16.13	16.25	136,739	+0.27(+1.69%)
Dec 11, 2009	15.80	16.14	15.80	15.98	58,850	+0.47(+3.04%)
Dec 10, 2009	15.51	15.84	15.40	15.51	35,560	-0.02(-0.14%)
Dec 09, 2009	15.61	16.09	15.31	15.53	37,069	+0.05(+0.32%)
Dec 08, 2009	15.71	15.85	15.38	15.48	74,107	-0.44(-2.76%)
Dec 07, 2009	15.58	15.95	15.45	15.92	65,962	-0.05(-0.30%)
Dec 04, 2009	16.49	16.99	15.87	15.97	62,626	-0.25(-1.55%)
Dec 03, 2009	16.39	16.53	16.18	16.22	93,567	-0.18(-1.10%)
Dec 02, 2009	16.22	16.64	16.22	16.40	162,866	+0.45(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.