Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	10.22	10.22	10.22	10.22	0	-0.15(-1.45%)
Feb 26, 2013	10.12	10.37	10.12	10.37	7,245	+0.21(+2.06%)
Feb 22, 2013	10.27	10.27	10.16	10.16	1,100	-0.32(-3.04%)
Feb 21, 2013	10.50	10.50	10.29	10.48	46,589	-0.14(-1.32%)
Feb 20, 2013	10.80	10.80	10.62	10.62	14,760	-0.27(-2.48%)
Feb 19, 2013	11.11	11.11	10.81	10.89	900	-0.45(-3.97%)
Feb 15, 2013	11.39	11.39	11.20	11.34	4,755	+0.01(+0.07%)
Feb 14, 2013	11.30	11.33	11.30	11.33	1,000	+0.02(+0.19%)
Feb 13, 2013	10.97	11.42	10.97	11.31	4,202	-0.03(-0.26%)
Feb 12, 2013	11.25	11.46	11.25	11.34	2,501	+0.17(+1.52%)
Feb 11, 2013	11.26	11.26	11.07	11.17	1,210	-0.23(-2.02%)
Feb 08, 2013	11.34	11.40	11.32	11.40	22,684	+0.30(+2.70%)
Feb 07, 2013	10.96	11.10	10.93	11.10	34,446	+0.02(+0.18%)
Feb 06, 2013	11.21	11.21	11.03	11.08	1,805	-0.12(-1.07%)
Feb 04, 2013	11.21	11.38	11.05	11.20	3,250	-0.09(-0.80%)
Feb 01, 2013	11.26	11.29	11.26	11.29	200	+0.20(+1.79%)
Jan 31, 2013	11.12	11.12	11.09	11.09	1,100	-0.12(-1.05%)
Jan 30, 2013	10.77	11.22	10.77	11.21	12,340	+0.53(+5.00%)
Jan 29, 2013	10.60	10.70	10.60	10.68	3,515	+0.19(+1.77%)
Jan 28, 2013	10.45	10.49	10.45	10.49	1,255	+0.01(+0.10%)
Jan 25, 2013	10.53	10.53	10.48	10.48	983	-0.16(-1.54%)
Jan 24, 2013	10.41	10.68	10.41	10.64	1,600	-0.13(-1.17%)
Jan 23, 2013	10.75	10.85	10.65	10.77	3,271	+0.04(+0.37%)
Jan 22, 2013	10.88	10.88	10.52	10.73	6,499	+0.19(+1.80%)
Jan 18, 2013	10.39	10.57	10.39	10.54	10,125	+0.26(+2.53%)
Jan 17, 2013	10.29	10.40	10.28	10.28	3,249	+0.13(+1.26%)
Jan 16, 2013	10.17	10.17	10.15	10.15	855	-0.23(-2.20%)
Jan 15, 2013	10.15	10.38	10.24	10.38	1,450	-0.00(-0.00%)
Jan 14, 2013	10.44	10.44	10.34	10.38	9,750	-0.27(-2.54%)
Jan 11, 2013	10.75	10.75	10.52	10.65	4,250	-0.18(-1.66%)
Jan 10, 2013	10.72	10.84	10.68	10.83	20,759	+0.20(+1.88%)
Jan 09, 2013	10.86	10.86	10.52	10.63	10,545	+0.03(+0.28%)
Jan 08, 2013	10.50	10.60	10.50	10.60	4,000	+0.03(+0.28%)
Jan 07, 2013	10.45	10.57	10.40	10.57	1,149	-0.19(-1.77%)
Jan 04, 2013	10.98	10.98	10.68	10.76	4,657	-0.23(-2.09%)
Jan 03, 2013	11.30	11.40	10.99	10.99	5,865	-0.48(-4.20%)
Jan 02, 2013	11.51	11.51	10.82	11.47	14,238	+0.65(+6.03%)
Dec 31, 2012	10.69	10.89	10.62	10.82	32,811	+0.28(+2.65%)
Dec 28, 2012	10.45	10.66	10.45	10.54	3,146	-0.23(-2.14%)
Dec 26, 2012	10.77	10.77	10.77	10.77	0	+0.13(+1.18%)
Dec 24, 2012	10.64	10.64	10.64	10.64	200	-0.02(-0.15%)
Dec 21, 2012	10.67	10.68	10.61	10.66	6,117	+0.18(+1.72%)
Dec 20, 2012	10.48	10.50	10.44	10.48	11,091	-0.32(-2.99%)
Dec 19, 2012	10.57	10.83	10.57	10.80	8,435	+0.04(+0.40%)
Dec 18, 2012	11.20	11.20	10.76	10.76	8,950	-0.23(-2.09%)
Dec 17, 2012	10.77	11.02	10.77	10.99	10,537	+0.07(+0.64%)
Dec 14, 2012	10.92	10.92	10.92	10.92	500	+0.10(+0.92%)
Dec 13, 2012	10.97	10.97	10.73	10.82	10,840	-0.31(-2.79%)
Dec 12, 2012	11.13	11.25	10.99	11.13	12,410	+0.04(+0.34%)
Dec 11, 2012	11.02	11.09	10.91	11.09	2,341	-0.07(-0.61%)
Dec 10, 2012	10.92	11.24	10.92	11.16	11,433	+0.49(+4.59%)
Dec 07, 2012	10.60	10.77	10.50	10.67	1,975	+0.12(+1.14%)
Dec 06, 2012	10.55	10.55	10.55	10.55	1,000	-0.25(-2.31%)
Dec 05, 2012	10.85	10.85	10.54	10.80	6,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.