Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals 2X ETN Powershares
(NY:
BDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2019
7.725
7.725
7.725
0
+0.05(+0.72%)
Feb 25, 2019
7.670
7.670
7.670
0
+0.13(+1.72%)
Feb 22, 2019
7.480
7.540
7.480
7.540
500
+0.15(+2.03%)
Feb 21, 2019
6.660
7.390
6.660
7.390
803
+0.54(+7.88%)
Feb 20, 2019
6.510
7.320
6.510
6.850
2,601
+0.35(+5.38%)
Feb 15, 2019
6.500
6.500
6.500
0
-0.49(-6.94%)
Feb 14, 2019
6.985
6.985
6.985
6.985
35
+0.00(+0.00%)
Feb 12, 2019
6.985
6.985
6.985
0
+0.00(+0.00%)
Feb 11, 2019
6.985
6.985
6.985
6.985
0
-0.17(-2.38%)
Feb 08, 2019
6.880
7.155
6.880
7.155
500
-0.09(-1.31%)
Feb 07, 2019
7.250
7.250
7.250
7.250
27
+0.00(+0.00%)
Feb 06, 2019
7.250
7.250
7.250
7.250
489
-0.39(-5.07%)
Feb 05, 2019
7.638
7.638
7.638
7.638
300
+0.16(+2.11%)
Feb 04, 2019
7.420
7.480
7.420
7.480
2,850
+0.16(+2.19%)
Feb 01, 2019
7.250
7.320
7.250
7.320
300
+0.02(+0.28%)
Jan 31, 2019
7.300
7.400
7.300
7.300
672
+0.79(+12.13%)
Jan 29, 2019
6.510
6.510
6.510
0
-0.32(-4.62%)
Jan 28, 2019
6.955
6.955
6.825
6.825
150
-0.12(-1.66%)
Jan 25, 2019
6.790
7.110
6.790
6.940
3,800
+0.03(+0.48%)
Jan 24, 2019
6.890
6.914
6.820
6.907
4,379
+0.12(+1.72%)
Jan 23, 2019
6.870
6.910
6.790
6.790
1,871
+0.10(+1.49%)
Jan 22, 2019
6.690
6.690
6.690
6.690
1
+0.23(+3.56%)
Jan 16, 2019
6.460
6.460
6.460
0
-0.34(-5.05%)
Jan 14, 2019
6.803
6.803
6.803
0
+0.00(+0.00%)
Jan 10, 2019
6.803
6.803
6.803
0
-0.08(-1.18%)
Jan 09, 2019
5.470
6.884
5.470
6.884
1,507
+1.91(+38.52%)
Jan 07, 2019
4.970
4.970
4.970
0
-1.53(-23.54%)
Jan 02, 2019
6.500
6.500
6.500
0
-0.38(-5.59%)
Dec 31, 2018
6.790
6.885
6.790
6.885
100
+0.00(+0.00%)
Dec 28, 2018
6.700
6.885
6.700
6.885
700
-0.02(-0.29%)
Dec 27, 2018
6.703
7.110
6.700
6.905
400
+0.09(+1.31%)
Dec 26, 2018
6.700
6.816
6.700
6.816
252
+0.03(+0.38%)
Dec 24, 2018
6.760
6.800
6.760
6.790
1,400
-0.12(-1.74%)
Dec 21, 2018
6.840
6.910
6.840
6.910
300
-0.20(-2.81%)
Dec 20, 2018
7.110
7.110
7.110
7.110
0
+0.07(+0.99%)
Dec 19, 2018
7.040
7.040
7.040
7.040
0
-0.04(-0.49%)
Dec 18, 2018
7.075
7.075
7.075
7.075
0
-0.01(-0.21%)
Dec 17, 2018
6.990
7.090
6.990
7.090
591
+0.04(+0.64%)
Dec 14, 2018
7.045
7.045
7.045
7.045
100
-0.06(-0.84%)
Dec 13, 2018
6.940
7.105
6.940
7.105
385
+0.11(+1.57%)
Dec 12, 2018
6.995
6.995
6.995
6.995
0
-0.12(-1.62%)
Dec 11, 2018
7.210
7.210
7.110
7.110
200
+0.11(+1.50%)
Dec 10, 2018
7.005
7.080
7.005
7.005
1,000
-0.13(-1.89%)
Dec 07, 2018
7.140
7.140
7.140
7.140
100
+0.00(+0.00%)
Dec 06, 2018
7.140
7.140
7.140
7.140
500
-0.07(-0.90%)
Dec 04, 2018
7.205
7.205
7.205
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.