Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.15	13.82	13.09	13.09	0	-0.55(-4.05%)
Feb 26, 2009	13.89	14.19	13.52	13.64	6,353	-0.18(-1.33%)
Feb 25, 2009	14.32	14.62	13.82	13.82	4,981	-0.61(-4.26%)
Feb 24, 2009	13.21	14.44	13.21	14.44	16,903	+0.86(+6.33%)
Feb 23, 2009	13.76	14.32	13.27	13.58	10,253	+0.31(+2.32%)
Feb 20, 2009	14.69	14.69	12.29	13.27	56,141	-2.09(-13.60%)
Feb 19, 2009	17.02	17.53	13.95	15.36	55,936	-2.21(-12.59%)
Feb 18, 2009	19.60	19.66	17.02	17.57	54,383	-2.46(-12.27%)
Feb 17, 2009	21.51	21.63	18.92	20.03	48,910	-1.35(-6.32%)
Feb 13, 2009	21.20	22.12	21.20	21.38	16,329	+0.18(+0.87%)
Feb 12, 2009	21.63	21.63	20.71	21.20	23,902	-0.58(-2.68%)
Feb 11, 2009	21.08	21.94	20.58	21.78	18,916	+0.83(+3.96%)
Feb 10, 2009	22.06	23.66	20.95	20.95	15,851	-0.55(-2.57%)
Feb 09, 2009	21.38	22.06	21.20	21.51	3,283	+0.00(+0.00%)
Feb 06, 2009	21.32	21.57	20.89	21.51	8,235	+0.37(+1.74%)
Feb 05, 2009	21.14	21.44	20.28	21.14	7,171	-0.06(-0.29%)
Feb 04, 2009	21.14	21.51	20.89	21.20	8,527	+0.31(+1.47%)
Feb 03, 2009	21.08	21.44	20.58	20.89	5,473	+0.12(+0.59%)
Feb 02, 2009	21.32	21.32	20.28	20.77	6,037	-0.12(-0.59%)
Jan 30, 2009	21.08	21.44	20.58	20.89	0	-0.06(-0.29%)
Jan 29, 2009	21.51	21.69	20.71	20.95	12,287	-0.61(-2.85%)
Jan 28, 2009	21.44	22.06	21.01	21.57	26,089	+0.12(+0.57%)
Jan 27, 2009	21.69	21.81	20.89	21.44	17,933	+0.31(+1.45%)
Jan 26, 2009	19.97	21.81	19.60	21.14	50,060	+1.54(+7.84%)
Jan 23, 2009	19.17	19.60	17.88	19.60	18,414	+0.43(+2.24%)
Jan 22, 2009	19.42	19.79	18.80	19.17	3,205	+0.00(+0.00%)
Jan 21, 2009	19.23	19.72	19.11	19.17	1,806	+0.06(+0.32%)
Jan 20, 2009	19.97	20.34	18.43	19.11	6,131	-1.35(-6.61%)
Jan 16, 2009	20.95	21.20	20.15	20.46	4,443	+0.37(+1.83%)
Jan 15, 2009	19.54	20.40	19.23	20.09	10,463	+0.61(+3.15%)
Jan 14, 2009	20.03	20.22	19.23	19.48	4,312	-0.68(-3.35%)
Jan 13, 2009	19.60	20.15	19.29	20.15	4,660	+0.68(+3.47%)
Jan 12, 2009	21.75	21.81	19.11	19.48	14,565	-1.97(-9.17%)
Jan 09, 2009	22.49	22.49	21.26	21.44	9,072	-0.68(-3.06%)
Jan 08, 2009	21.87	22.30	21.57	22.12	5,136	+0.49(+2.27%)
Jan 07, 2009	21.20	22.00	21.08	21.63	5,454	+0.31(+1.44%)
Jan 06, 2009	21.20	23.04	20.89	21.32	18,764	+1.54(+7.76%)
Jan 05, 2009	22.24	22.24	19.79	19.79	46,404	-1.72(-8.00%)
Jan 02, 2009	17.70	21.87	17.70	21.51	0	+3.93(+22.38%)
Jan 01, 2009	14.01	17.88	13.82	17.57	0	+0.00(+0.00%)
Dec 31, 2008	14.01	17.88	13.82	17.57	115,168	+3.20(+22.22%)
Dec 30, 2008	14.38	14.62	13.33	14.38	16,286	-0.12(-0.85%)
Dec 29, 2008	14.75	15.30	14.07	14.50	15,819	-0.25(-1.67%)
Dec 26, 2008	15.36	15.48	13.82	14.75	13,747	-0.55(-3.61%)
Dec 24, 2008	15.05	15.30	14.93	15.30	6,062	+0.31(+2.05%)
Dec 23, 2008	15.48	16.10	14.26	14.99	17,772	-0.37(-2.40%)
Dec 22, 2008	15.48	15.67	14.26	15.36	27,926	+0.00(+0.00%)
Dec 19, 2008	16.22	17.94	15.36	15.36	23,607	-0.74(-4.58%)
Dec 18, 2008	18.43	18.43	16.10	16.10	14,755	-1.66(-9.34%)
Dec 17, 2008	16.84	17.88	16.59	17.76	30,722	+0.61(+3.58%)
Dec 16, 2008	17.57	17.88	15.67	17.14	38,836	-0.55(-3.13%)
Dec 15, 2008	19.48	20.28	17.20	17.70	24,767	-1.72(-8.86%)
Dec 12, 2008	19.36	19.72	17.94	19.42	12,875	+0.06(+0.32%)
Dec 11, 2008	19.29	19.79	18.43	19.36	14,194	-0.18(-0.94%)
Dec 10, 2008	17.94	19.54	16.41	19.54	189,175	+2.33(+13.57%)
Dec 09, 2008	14.93	17.63	14.69	17.20	69,878	+1.84(+12.00%)
Dec 08, 2008	15.79	15.79	15.05	15.36	23,736	+0.61(+4.17%)
Dec 05, 2008	15.27	15.27	14.56	14.75	9,922	-0.61(-4.00%)
Dec 04, 2008	15.55	15.55	15.05	15.36	11,289	-0.18(-1.19%)
Dec 03, 2008	15.55	16.04	15.48	15.55	6,589	-0.49(-3.06%)
Dec 02, 2008	16.84	16.84	15.67	16.04	7,742	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.