Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.92	17.83	16.74	16.95	60,040	+0.03(+0.16%)
Feb 28, 2008	16.83	16.93	16.75	16.93	4,921	+0.16(+0.93%)
Feb 27, 2008	16.40	16.93	16.40	16.77	21,325	+0.27(+1.66%)
Feb 26, 2008	16.69	17.01	16.44	16.50	39,042	-0.25(-1.47%)
Feb 25, 2008	16.54	16.83	16.53	16.74	127,737	+0.34(+2.06%)
Feb 22, 2008	16.85	16.91	16.38	16.40	16,295	-0.42(-2.50%)
Feb 21, 2008	16.95	17.09	16.42	16.82	30,512	-0.18(-1.07%)
Feb 20, 2008	17.10	17.16	16.88	17.01	12,248	+0.09(+0.54%)
Feb 19, 2008	17.09	17.35	16.90	16.92	17,716	+0.01(+0.05%)
Feb 18, 2008	16.97	17.33	16.68	16.91	0	+0.00(+0.00%)
Feb 15, 2008	16.97	17.33	16.68	16.91	27,231	-0.14(-0.80%)
Feb 14, 2008	17.41	17.41	16.88	17.04	9,077	+0.13(+0.76%)
Feb 13, 2008	16.83	17.19	16.83	16.92	8,967	+0.08(+0.49%)
Feb 12, 2008	16.92	17.06	16.65	16.83	20,669	+0.05(+0.33%)
Feb 11, 2008	16.27	17.04	15.86	16.78	22,638	+0.45(+2.74%)
Feb 08, 2008	16.85	17.03	16.29	16.33	14,326	-0.49(-2.93%)
Feb 07, 2008	17.25	17.30	16.71	16.82	10,936	-0.46(-2.64%)
Feb 06, 2008	17.02	17.50	16.99	17.28	13,014	+0.30(+1.78%)
Feb 05, 2008	17.51	17.68	16.87	16.98	10,827	-0.53(-3.03%)
Feb 04, 2008	17.14	18.69	17.14	17.51	49,432	+0.25(+1.43%)
Feb 01, 2008	17.12	17.26	16.89	17.26	10,280	+0.04(+0.21%)
Jan 31, 2008	16.97	17.35	16.97	17.23	4,702	+0.07(+0.43%)
Jan 30, 2008	17.30	17.37	17.05	17.15	5,249	-0.25(-1.42%)
Jan 29, 2008	17.28	17.46	17.28	17.40	6,561	-0.18(-1.04%)
Jan 28, 2008	17.36	18.06	17.26	17.58	19,466	+0.14(+0.79%)
Jan 25, 2008	17.58	17.91	17.45	17.45	13,233	-0.05(-0.26%)
Jan 24, 2008	17.21	17.85	17.20	17.49	20,779	+0.35(+2.03%)
Jan 23, 2008	16.23	17.14	16.06	17.14	20,779	+0.57(+3.42%)
Jan 22, 2008	16.49	16.98	16.30	16.58	14,764	-0.18(-1.09%)
Jan 21, 2008	16.83	16.95	16.70	16.76	0	+0.00(+0.00%)
Jan 18, 2008	16.83	16.95	16.70	16.76	10,827	-0.04(-0.22%)
Jan 17, 2008	17.01	17.02	16.72	16.80	11,483	-0.21(-1.24%)
Jan 16, 2008	17.20	17.22	16.39	17.01	37,074	-0.10(-0.59%)
Jan 15, 2008	16.94	17.13	16.94	17.11	17,716	-0.02(-0.11%)
Jan 14, 2008	17.08	17.14	16.94	17.13	20,779	+0.21(+1.24%)
Jan 11, 2008	16.96	17.28	16.62	16.92	20,997	-0.27(-1.54%)
Jan 10, 2008	17.26	17.63	16.95	17.18	22,857	-0.01(-0.05%)
Jan 09, 2008	16.89	17.33	16.68	17.19	23,731	+0.38(+2.28%)
Jan 08, 2008	16.87	17.02	16.78	16.81	11,701	+0.07(+0.44%)
Jan 07, 2008	16.79	16.92	16.61	16.73	28,215	+0.09(+0.55%)
Jan 04, 2008	16.80	16.85	16.50	16.64	9,952	-0.21(-1.25%)
Jan 03, 2008	16.41	16.85	16.41	16.85	20,669	+0.42(+2.56%)
Jan 02, 2008	16.73	16.73	16.29	16.43	65,837	-0.14(-0.83%)
Jan 01, 2008	16.54	16.67	16.23	16.57	0	+0.00(+0.00%)
Dec 31, 2007	16.54	16.67	16.23	16.57	66,821	+0.14(+0.83%)
Dec 28, 2007	16.33	16.45	16.18	16.43	11,811	+0.25(+1.53%)
Dec 27, 2007	16.42	16.59	16.18	16.18	16,842	-0.27(-1.61%)
Dec 26, 2007	16.57	16.84	16.32	16.45	105,426	-0.01(-0.06%)
Dec 24, 2007	16.52	16.69	16.46	16.46	11,811	-0.16(-0.99%)
Dec 21, 2007	16.89	16.89	16.41	16.62	30,184	-0.11(-0.66%)
Dec 20, 2007	16.71	17.06	16.21	16.73	26,575	+0.14(+0.83%)
Dec 19, 2007	15.77	16.60	15.71	16.60	16,185	+0.82(+5.22%)
Dec 18, 2007	16.18	16.18	15.35	15.77	56,650	-0.48(-2.93%)
Dec 17, 2007	16.63	16.63	15.89	16.25	13,451	-0.37(-2.26%)
Dec 14, 2007	17.51	17.55	16.61	16.62	32,043	-0.94(-5.36%)
Dec 13, 2007	17.86	17.96	17.39	17.57	17,498	-0.40(-2.24%)
Dec 12, 2007	18.70	18.88	17.97	17.97	19,576	-0.36(-1.95%)
Dec 11, 2007	18.28	18.80	18.10	18.32	21,654	+0.05(+0.30%)
Dec 10, 2007	17.78	18.29	17.78	18.27	32,918	+0.59(+3.31%)
Dec 07, 2007	16.09	17.91	16.09	17.68	66,383	+1.62(+10.07%)
Dec 06, 2007	15.87	16.34	15.71	16.07	36,308	-0.14(-0.85%)
Dec 05, 2007	16.08	16.23	15.95	16.20	17,498	+0.25(+1.55%)
Dec 04, 2007	15.95	16.18	15.79	15.96	39,589	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.