Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
44.40
+3.32 (+8.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.5384
0.5449
0.5379
0.5449
54,612
+0.01(+1.64%)
Feb 27, 2003
0.5377
0.5397
0.5334
0.5361
42,066
+0.00(+0.08%)
Feb 26, 2003
0.5334
0.5375
0.5334
0.5357
33,948
+0.00(+0.47%)
Feb 25, 2003
0.5373
0.5397
0.5312
0.5332
76,015
-0.00(-0.76%)
Feb 24, 2003
0.5506
0.5583
0.5370
0.5373
197,048
-0.01(-1.41%)
Feb 21, 2003
0.5510
0.5510
0.5449
0.5449
72,325
-0.01(-1.23%)
Feb 20, 2003
0.5567
0.5567
0.5510
0.5517
120,295
+0.00(+0.21%)
Feb 19, 2003
0.5422
0.5522
0.5422
0.5506
121,033
+0.01(+1.20%)
Feb 18, 2003
0.5330
0.5447
0.5330
0.5440
146,126
+0.01(+1.77%)
Feb 14, 2003
0.5377
0.5391
0.5345
0.5345
56,088
-0.00(-0.75%)
Feb 13, 2003
0.5325
0.5402
0.5325
0.5386
91,513
+0.01(+1.14%)
Feb 12, 2003
0.5287
0.5461
0.5264
0.5325
112,177
+0.01(+1.73%)
Feb 11, 2003
0.5307
0.5307
0.5219
0.5235
132,103
-0.01(-1.65%)
Feb 10, 2003
0.5316
0.5323
0.5298
0.5323
42,066
-0.00(-0.30%)
Feb 07, 2003
0.5382
0.5382
0.5318
0.5339
28,044
-0.00(-0.71%)
Feb 06, 2003
0.5373
0.5377
0.5354
0.5377
36,162
-0.00(-0.08%)
Feb 05, 2003
0.5393
0.5400
0.5359
0.5382
112,915
-0.00(-0.21%)
Feb 04, 2003
0.5384
0.5427
0.5384
0.5393
114,391
-0.00(-0.83%)
Feb 03, 2003
0.5454
0.5454
0.5420
0.5438
64,206
-0.00(-0.50%)
Jan 31, 2003
0.5519
0.5528
0.5431
0.5465
75,277
-0.00(-0.82%)
Jan 30, 2003
0.5587
0.5587
0.5443
0.5510
117,343
-0.01(-1.17%)
Jan 29, 2003
0.5481
0.5601
0.5454
0.5576
140,959
+0.01(+1.48%)
Jan 28, 2003
0.5454
0.5499
0.5336
0.5494
269,373
+0.00(+0.50%)
Jan 27, 2003
0.5513
0.5513
0.5332
0.5467
115,867
-0.01(-1.06%)
Jan 24, 2003
0.5623
0.5655
0.5488
0.5526
100,369
-0.01(-2.04%)
Jan 23, 2003
0.5680
0.5709
0.5639
0.5641
153,506
-0.00(-0.52%)
Jan 22, 2003
0.5668
0.5698
0.5668
0.5671
34,686
-0.00(-0.36%)
Jan 21, 2003
0.5725
0.5734
0.5623
0.5691
95,203
+0.00(+0.40%)
Jan 17, 2003
0.5815
0.5815
0.5659
0.5668
167,528
-0.02(-2.68%)
Jan 16, 2003
0.5736
0.5847
0.5725
0.5824
153,506
+0.01(+1.54%)
Jan 15, 2003
0.5680
0.5736
0.5680
0.5736
32,472
+0.00(+0.55%)
Jan 14, 2003
0.5725
0.5745
0.5700
0.5705
98,893
+0.00(+0.40%)
Jan 13, 2003
0.5601
0.5682
0.5585
0.5682
182,288
+0.01(+0.96%)
Jan 10, 2003
0.5565
0.5644
0.5549
0.5628
75,277
+0.00(+0.32%)
Jan 09, 2003
0.5601
0.5612
0.5565
0.5610
116,605
+0.00(+0.00%)
Jan 08, 2003
0.5711
0.5725
0.5605
0.5610
133,579
-0.01(-1.78%)
Jan 07, 2003
0.5826
0.5826
0.5677
0.5711
126,937
-0.01(-2.24%)
Jan 06, 2003
0.5736
0.5865
0.5736
0.5842
99,631
+0.02(+3.94%)
Jan 03, 2003
0.5499
0.5632
0.5481
0.5621
179,336
+0.01(+1.72%)
Jan 02, 2003
0.5431
0.5533
0.5397
0.5526
472,326
+0.01(+2.17%)
Dec 31, 2002
0.5386
0.5440
0.5386
0.5409
554,983
-0.00(-0.37%)
Dec 30, 2002
0.5544
0.5601
0.5325
0.5429
218,451
-0.01(-1.52%)
Dec 27, 2002
0.5623
0.5625
0.5513
0.5513
260,517
-0.01(-2.44%)
Dec 26, 2002
0.5648
0.5650
0.5646
0.5650
50,922
-0.00(-0.24%)
Dec 24, 2002
0.5736
0.5781
0.5655
0.5664
187,454
+0.00(+0.04%)
Dec 23, 2002
0.5510
0.5826
0.5499
0.5662
480,444
+0.02(+3.38%)
Dec 20, 2002
0.5212
0.5510
0.5212
0.5476
334,318
+0.03(+5.43%)
Dec 19, 2002
0.5138
0.5262
0.5077
0.5194
223,617
+0.01(+1.19%)
Dec 18, 2002
0.4991
0.5142
0.4991
0.5133
183,764
+0.01(+2.85%)
Dec 17, 2002
0.4812
0.5009
0.4812
0.4991
529,891
+0.02(+4.39%)
Dec 16, 2002
0.4801
0.4824
0.4742
0.4781
188,192
-0.00(-0.38%)
Dec 13, 2002
0.4840
0.4840
0.4756
0.4799
139,483
-0.01(-1.16%)
Dec 12, 2002
0.4871
0.4923
0.4824
0.4855
302,584
-0.00(-0.69%)
Dec 11, 2002
0.4867
0.4896
0.4867
0.4889
28,044
+0.00(+0.37%)
Dec 10, 2002
0.4828
0.4878
0.4828
0.4871
39,852
+0.00(+0.94%)
Dec 09, 2002
0.4948
0.5016
0.4826
0.4826
90,037
-0.01(-2.02%)
Dec 06, 2002
0.4815
0.4937
0.4815
0.4925
119,557
+0.01(+1.39%)
Dec 05, 2002
0.4819
0.4858
0.4709
0.4858
238,377
+0.00(+0.19%)
Dec 04, 2002
0.4889
0.4889
0.4788
0.4849
305,536
-0.00(-0.74%)
Dec 03, 2002
0.4991
0.5013
0.4876
0.4885
274,539
-0.02(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.