Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
32.02
32.33
31.70
32.01
1,305,900
-0.01(-0.03%)
Feb 27, 2006
32.66
32.66
31.89
32.02
1,415,900
-0.76(-2.33%)
Feb 24, 2006
32.66
32.94
32.31
32.78
1,193,300
+0.62(+1.94%)
Feb 23, 2006
31.88
32.82
31.87
32.16
1,295,900
+0.28(+0.89%)
Feb 22, 2006
31.93
32.19
31.64
31.88
806,900
-0.58(-1.77%)
Feb 21, 2006
32.12
32.55
31.93
32.45
1,952,500
+0.89(+2.80%)
Feb 17, 2006
31.50
31.95
31.40
31.57
1,156,700
+0.34(+1.09%)
Feb 16, 2006
30.40
31.38
30.27
31.23
1,416,700
+0.99(+3.27%)
Feb 15, 2006
31.00
31.29
30.00
30.23
1,578,100
-0.34(-1.11%)
Feb 14, 2006
30.41
30.84
30.18
30.57
2,066,000
-0.18(-0.57%)
Feb 13, 2006
32.00
32.30
30.59
30.75
1,640,300
-1.44(-4.47%)
Feb 10, 2006
32.00
32.45
31.30
32.19
2,133,100
+0.01(+0.03%)
Feb 09, 2006
33.12
33.62
32.03
32.18
2,302,500
-0.71(-2.16%)
Feb 08, 2006
32.98
33.10
31.70
32.89
2,992,900
-0.06(-0.18%)
Feb 07, 2006
35.22
35.22
32.83
32.95
2,473,700
-2.46(-6.96%)
Feb 06, 2006
34.88
35.69
34.85
35.41
1,781,400
+0.88(+2.56%)
Feb 03, 2006
35.70
35.70
34.52
34.53
2,774,200
-0.71(-2.01%)
Feb 02, 2006
35.98
36.80
35.09
35.24
1,796,600
-0.74(-2.06%)
Feb 01, 2006
36.55
36.99
35.85
35.98
1,438,900
-0.47(-1.29%)
Jan 31, 2006
36.23
36.69
36.02
36.45
1,689,700
+0.10(+0.28%)
Jan 30, 2006
36.33
37.03
36.10
36.35
1,373,900
+0.28(+0.78%)
Jan 27, 2006
35.76
36.45
35.52
36.07
1,432,600
+0.21(+0.59%)
Jan 26, 2006
35.75
36.56
34.88
35.86
2,498,400
-0.22(-0.60%)
Jan 25, 2006
37.12
37.20
35.70
36.08
1,489,800
-0.65(-1.77%)
Jan 24, 2006
35.63
37.46
35.63
36.73
2,176,800
+1.23(+3.48%)
Jan 23, 2006
35.92
36.02
35.40
35.49
901,300
-0.43(-1.20%)
Jan 20, 2006
36.65
36.90
35.43
35.92
1,361,300
-0.57(-1.56%)
Jan 19, 2006
35.88
36.88
35.84
36.49
1,156,500
+0.57(+1.59%)
Jan 18, 2006
36.15
36.37
35.09
35.92
1,062,300
-0.55(-1.52%)
Jan 17, 2006
37.12
37.23
36.16
36.48
1,425,500
+0.07(+0.19%)
Jan 13, 2006
35.52
36.59
35.45
36.41
1,164,600
+0.70(+1.97%)
Jan 12, 2006
35.58
36.71
35.45
35.70
1,916,700
+0.40(+1.13%)
Jan 11, 2006
34.55
35.44
34.17
35.30
1,539,000
+0.81(+2.36%)
Jan 10, 2006
33.62
34.61
33.39
34.48
1,815,800
+0.78(+2.33%)
Jan 09, 2006
34.51
34.52
33.51
33.70
1,149,000
-0.81(-2.35%)
Jan 06, 2006
34.51
34.92
34.27
34.51
920,100
+0.50(+1.47%)
Jan 05, 2006
34.45
34.55
33.16
34.01
1,630,300
-0.58(-1.68%)
Jan 04, 2006
33.60
34.63
33.36
34.59
1,006,000
+0.72(+2.13%)
Jan 03, 2006
33.09
34.00
32.93
33.87
1,131,300
+1.28(+3.93%)
Dec 30, 2005
32.02
32.70
31.88
32.59
534,200
+0.35(+1.07%)
Dec 29, 2005
32.40
32.52
31.95
32.24
702,100
-0.07(-0.20%)
Dec 28, 2005
32.09
32.58
31.55
32.31
818,500
+0.23(+0.70%)
Dec 27, 2005
34.40
33.90
31.62
32.09
1,296,700
-1.34(-4.01%)
Dec 23, 2005
33.55
33.55
32.73
33.42
1,049,500
-0.14(-0.40%)
Dec 22, 2005
33.23
33.73
32.92
33.56
831,100
+0.64(+1.93%)
Dec 21, 2005
32.67
33.05
32.43
32.92
1,078,900
+0.64(+1.98%)
Dec 20, 2005
32.63
33.03
32.05
32.28
933,000
-0.47(-1.43%)
Dec 19, 2005
32.66
33.34
32.57
32.76
1,307,400
+0.23(+0.69%)
Dec 16, 2005
33.06
33.08
32.47
32.53
1,531,500
-0.48(-1.45%)
Dec 15, 2005
32.59
33.05
32.19
33.01
1,535,500
+0.49(+1.51%)
Dec 14, 2005
31.80
32.76
31.75
32.52
1,143,200
+0.72(+2.26%)
Dec 13, 2005
31.85
32.09
31.62
31.80
1,292,500
+0.13(+0.41%)
Dec 12, 2005
32.00
32.08
31.32
31.67
1,101,500
+0.15(+0.48%)
Dec 09, 2005
32.35
32.35
31.05
31.52
1,188,100
-0.82(-2.54%)
Dec 08, 2005
31.75
32.42
31.60
32.34
1,310,700
+0.16(+0.50%)
Dec 07, 2005
33.02
33.15
31.93
32.18
964,400
-0.53(-1.62%)
Dec 06, 2005
32.40
32.94
32.05
32.71
1,432,200
+0.33(+1.00%)
Dec 05, 2005
32.78
33.23
32.30
32.38
1,763,300
-0.28(-0.86%)
Dec 02, 2005
32.88
32.90
32.00
32.66
1,226,600
-0.22(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.