Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
79.35
79.67
75.50
75.98
2,542,143
-4.07(-5.08%)
Feb 28, 2008
78.26
81.39
78.26
80.05
3,031,396
+0.97(+1.23%)
Feb 27, 2008
80.68
81.53
77.86
79.08
2,971,037
-2.25(-2.77%)
Feb 26, 2008
81.32
84.18
79.68
81.33
3,781,684
+0.01(+0.01%)
Feb 25, 2008
76.16
81.43
74.77
81.32
3,624,474
+4.87(+6.37%)
Feb 22, 2008
75.85
76.66
73.75
76.45
2,310,566
+0.76(+1.00%)
Feb 21, 2008
79.36
79.99
75.44
75.69
3,267,045
-2.92(-3.71%)
Feb 20, 2008
77.47
79.00
75.77
78.61
3,261,803
-0.04(-0.05%)
Feb 19, 2008
76.49
79.70
76.31
78.65
3,188,308
+3.57(+4.75%)
Feb 18, 2008
77.88
78.16
72.96
75.08
0
+0.00(+0.00%)
Feb 15, 2008
77.88
78.16
72.96
75.08
5,412,267
-4.80(-6.01%)
Feb 14, 2008
80.33
82.34
79.34
79.88
2,975,960
-0.27(-0.34%)
Feb 13, 2008
77.98
81.22
76.45
80.15
4,137,151
+3.17(+4.12%)
Feb 12, 2008
81.32
81.89
75.63
76.98
4,337,593
-3.98(-4.92%)
Feb 11, 2008
77.67
81.24
77.37
80.96
3,532,665
+3.42(+4.41%)
Feb 08, 2008
75.21
78.19
74.76
77.54
3,248,056
+2.88(+3.86%)
Feb 07, 2008
71.54
75.95
70.82
74.66
2,663,475
+2.31(+3.19%)
Feb 06, 2008
73.55
75.80
71.97
72.35
2,608,515
-0.85(-1.16%)
Feb 05, 2008
75.48
76.29
72.65
73.20
2,856,917
-3.48(-4.54%)
Feb 04, 2008
75.95
77.30
74.50
76.68
2,262,573
+0.74(+0.97%)
Feb 01, 2008
73.32
76.97
73.31
75.94
3,013,760
+3.06(+4.20%)
Jan 31, 2008
68.72
73.98
66.80
72.88
5,066,241
+2.19(+3.10%)
Jan 30, 2008
71.68
73.61
69.78
70.69
4,329,864
-2.31(-3.16%)
Jan 29, 2008
74.49
76.90
72.48
73.00
7,196,322
-3.14(-4.12%)
Jan 28, 2008
73.25
77.23
73.09
76.14
4,658,127
+3.13(+4.29%)
Jan 25, 2008
68.63
76.25
67.81
73.01
8,292,048
+5.20(+7.67%)
Jan 24, 2008
61.41
68.14
61.35
67.81
4,622,518
+6.82(+11.18%)
Jan 23, 2008
57.59
60.99
53.63
60.99
4,908,088
+1.54(+2.59%)
Jan 22, 2008
57.12
60.81
54.22
59.45
3,945,507
-0.35(-0.59%)
Jan 21, 2008
59.55
62.78
58.87
59.80
0
+0.00(+0.00%)
Jan 18, 2008
59.55
62.78
58.87
59.80
5,506,453
+0.77(+1.30%)
Jan 17, 2008
63.50
65.35
58.74
59.03
4,644,250
-4.24(-6.70%)
Jan 16, 2008
67.42
68.05
62.68
63.27
4,369,326
-4.99(-7.31%)
Jan 15, 2008
67.31
71.90
67.31
68.26
4,437,201
-0.66(-0.96%)
Jan 14, 2008
65.66
69.30
65.55
68.92
2,488,812
+3.65(+5.59%)
Jan 11, 2008
66.60
67.57
64.83
65.27
2,263,476
-0.24(-0.37%)
Jan 10, 2008
63.64
66.27
62.49
65.51
2,530,722
+1.27(+1.98%)
Jan 09, 2008
66.01
66.25
61.82
64.24
3,185,338
-1.48(-2.25%)
Jan 08, 2008
64.53
67.80
64.40
65.72
4,384,447
+1.39(+2.16%)
Jan 07, 2008
65.48
66.67
62.85
64.33
3,336,113
-1.15(-1.76%)
Jan 04, 2008
69.91
70.00
65.36
65.48
3,566,247
-3.83(-5.53%)
Jan 03, 2008
71.64
71.67
68.82
69.31
3,157,789
-2.84(-3.94%)
Jan 02, 2008
71.71
72.83
71.69
72.15
2,714,997
+0.63(+0.88%)
Jan 01, 2008
71.67
72.46
71.04
71.52
0
+0.00(+0.00%)
Dec 31, 2007
71.67
72.46
71.04
71.52
936,375
-0.24(-0.33%)
Dec 28, 2007
71.26
72.37
71.16
71.76
1,296,306
+0.63(+0.89%)
Dec 27, 2007
73.20
73.43
70.78
71.13
1,582,427
-2.45(-3.33%)
Dec 26, 2007
73.59
74.18
72.21
73.58
1,590,397
+0.83(+1.14%)
Dec 24, 2007
72.31
73.20
71.12
72.75
770,733
+1.35(+1.89%)
Dec 21, 2007
70.63
71.86
69.76
71.40
2,957,663
+1.40(+2.00%)
Dec 20, 2007
68.64
70.00
67.47
70.00
2,248,241
+1.96(+2.88%)
Dec 19, 2007
67.40
68.28
67.00
68.04
2,719,981
+0.79(+1.17%)
Dec 18, 2007
66.36
67.84
65.88
67.25
3,161,322
+1.50(+2.28%)
Dec 17, 2007
66.51
67.04
65.50
65.75
2,872,939
-0.27(-0.41%)
Dec 14, 2007
65.87
67.96
65.29
66.02
3,186,071
+0.31(+0.47%)
Dec 13, 2007
64.45
65.99
64.00
65.71
2,797,915
+0.71(+1.09%)
Dec 12, 2007
63.38
65.14
62.71
65.00
3,701,673
+3.15(+5.09%)
Dec 11, 2007
65.76
65.76
61.56
61.85
3,178,215
-3.46(-5.30%)
Dec 10, 2007
63.66
66.02
63.66
65.31
3,297,211
+1.70(+2.67%)
Dec 07, 2007
63.62
64.07
61.81
63.61
1,691,318
+0.46(+0.73%)
Dec 06, 2007
61.12
63.30
60.85
63.15
2,454,690
+2.30(+3.78%)
Dec 05, 2007
58.53
61.22
58.53
60.85
4,611,415
+2.97(+5.13%)
Dec 04, 2007
56.94
58.18
56.38
57.88
1,975,800
+0.53(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.