Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
26.58
28.52
25.85
27.25
0
-0.39(-1.41%)
Feb 26, 2009
27.71
28.94
27.26
27.64
4,494,002
+0.48(+1.77%)
Feb 25, 2009
27.08
28.26
26.15
27.16
4,959,803
-0.09(-0.33%)
Feb 24, 2009
24.77
27.40
24.77
27.25
5,098,266
+2.71(+11.04%)
Feb 23, 2009
28.44
28.59
24.44
24.54
5,654,310
-2.69(-9.88%)
Feb 20, 2009
26.40
27.63
25.95
27.23
4,256,209
-0.58(-2.09%)
Feb 19, 2009
28.49
28.92
27.53
27.81
4,548,114
+0.21(+0.76%)
Feb 18, 2009
28.20
28.93
26.86
27.60
3,432,277
-0.30(-1.08%)
Feb 17, 2009
30.12
30.12
27.89
27.90
4,338,788
-3.63(-11.51%)
Feb 13, 2009
31.27
32.53
31.03
31.53
4,426,340
+0.31(+0.99%)
Feb 12, 2009
29.95
31.25
29.12
31.22
4,893,574
+0.75(+2.46%)
Feb 11, 2009
31.17
31.99
29.75
30.47
4,425,035
-0.18(-0.59%)
Feb 10, 2009
33.45
34.41
30.11
30.65
4,566,912
-2.53(-7.63%)
Feb 09, 2009
33.38
34.79
32.20
33.18
4,691,639
+0.07(+0.21%)
Feb 06, 2009
30.35
33.69
30.20
33.11
6,202,623
+2.49(+8.13%)
Feb 05, 2009
28.55
30.85
28.25
30.62
4,422,528
+1.50(+5.15%)
Feb 04, 2009
29.00
30.13
28.36
29.12
3,995,941
+0.56(+1.96%)
Feb 03, 2009
27.18
29.11
27.17
28.56
4,480,397
+1.69(+6.29%)
Feb 02, 2009
26.08
27.64
26.08
26.87
4,349,251
-0.39(-1.43%)
Jan 30, 2009
29.36
29.90
27.07
27.26
0
-1.37(-4.79%)
Jan 29, 2009
29.50
29.98
28.42
28.63
6,813,197
-0.31(-1.07%)
Jan 28, 2009
28.91
29.70
28.03
28.94
5,033,482
+1.26(+4.55%)
Jan 27, 2009
27.02
28.81
26.94
27.68
4,378,790
+1.71(+6.58%)
Jan 26, 2009
26.77
27.26
25.23
25.97
3,680,811
+0.15(+0.58%)
Jan 23, 2009
24.94
26.81
24.21
25.82
4,535,298
+0.07(+0.27%)
Jan 22, 2009
25.87
26.56
24.61
25.75
4,437,512
-0.92(-3.45%)
Jan 21, 2009
25.53
26.73
24.65
26.67
5,208,518
+2.09(+8.50%)
Jan 20, 2009
24.52
26.67
24.36
24.58
4,655,887
-1.90(-7.18%)
Jan 16, 2009
27.75
28.36
25.44
26.48
5,378,040
+0.10(+0.38%)
Jan 15, 2009
27.42
27.88
24.75
26.38
6,462,438
-0.66(-2.44%)
Jan 14, 2009
28.95
28.95
26.37
27.04
5,892,000
-3.16(-10.46%)
Jan 13, 2009
28.86
30.62
28.40
30.20
4,019,202
+1.23(+4.25%)
Jan 12, 2009
31.36
31.36
28.37
28.97
3,741,923
-2.74(-8.64%)
Jan 09, 2009
33.32
33.73
31.18
31.71
3,650,362
-1.21(-3.68%)
Jan 08, 2009
31.05
33.50
30.94
32.92
5,117,122
+1.55(+4.94%)
Jan 07, 2009
35.69
35.69
31.14
31.37
6,345,292
-5.22(-14.27%)
Jan 06, 2009
35.84
37.66
35.82
36.59
5,665,554
+1.72(+4.93%)
Jan 05, 2009
31.87
35.90
31.45
34.87
5,672,154
+2.72(+8.46%)
Jan 02, 2009
28.69
32.50
28.64
32.15
4,574,656
+3.57(+12.49%)
Jan 01, 2009
27.84
29.35
27.80
28.58
0
+0.00(+0.00%)
Dec 31, 2008
27.84
29.35
27.80
28.58
3,323,704
+0.40(+1.42%)
Dec 30, 2008
27.66
28.27
27.01
28.18
2,696,853
+0.33(+1.18%)
Dec 29, 2008
28.06
28.70
26.96
27.85
2,040,320
+0.37(+1.35%)
Dec 26, 2008
26.48
27.72
26.01
27.48
1,422,424
+1.11(+4.21%)
Dec 24, 2008
26.05
26.52
25.31
26.37
816,734
-0.01(-0.04%)
Dec 23, 2008
26.36
27.53
25.94
26.38
2,964,616
+0.57(+2.21%)
Dec 22, 2008
28.30
29.65
25.10
25.81
4,134,107
-3.57(-12.15%)
Dec 19, 2008
29.07
30.22
28.39
29.38
3,940,542
+0.35(+1.21%)
Dec 18, 2008
33.03
33.03
28.64
29.03
4,001,624
-3.34(-10.32%)
Dec 17, 2008
31.03
34.50
30.55
32.37
4,560,698
+1.10(+3.52%)
Dec 16, 2008
30.01
31.47
29.05
31.27
3,560,773
+1.88(+6.40%)
Dec 15, 2008
31.89
32.63
28.75
29.39
4,553,854
-0.55(-1.84%)
Dec 12, 2008
28.58
30.44
28.33
29.94
3,883,560
-0.66(-2.16%)
Dec 11, 2008
31.67
34.83
29.85
30.60
5,992,077
-1.07(-3.38%)
Dec 10, 2008
29.76
32.53
29.33
31.67
5,622,213
+3.86(+13.88%)
Dec 09, 2008
26.79
29.48
26.32
27.81
4,654,964
+0.47(+1.72%)
Dec 08, 2008
25.87
27.96
25.75
27.34
5,040,265
+3.15(+13.02%)
Dec 05, 2008
21.88
24.27
20.67
24.19
0
+1.91(+8.57%)
Dec 04, 2008
25.50
26.54
21.42
22.28
5,156,496
-3.80(-14.57%)
Dec 03, 2008
25.01
27.63
24.72
26.08
4,864,461
-1.12(-4.12%)
Dec 02, 2008
24.95
27.47
24.86
27.20
5,311,452
+3.18(+13.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.