Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.230
4.590
3.900
4.030
274,918
-0.37(-8.41%)
Feb 25, 2022
4.600
4.400
4.101
4.400
425,082
-0.13(-2.87%)
Feb 24, 2022
4.010
4.630
3.920
4.530
738,130
+0.34(+8.11%)
Feb 23, 2022
4.120
4.660
4.050
4.190
1,287,851
+0.00(+0.00%)
Feb 22, 2022
4.050
4.450
4.050
4.190
748,669
+0.04(+0.96%)
Feb 18, 2022
4.150
0
-0.56(-11.89%)
Feb 17, 2022
5.130
5.130
4.700
4.710
60,012
-0.18(-3.68%)
Feb 16, 2022
4.880
5.050
4.860
4.890
51,806
-0.04(-0.81%)
Feb 15, 2022
4.750
5.000
4.750
4.930
44,075
+0.21(+4.45%)
Feb 14, 2022
4.790
5.195
4.700
4.720
96,159
-0.18(-3.67%)
Feb 11, 2022
4.940
5.340
4.900
4.900
191,446
-0.05(-1.01%)
Feb 10, 2022
6.160
6.516
4.800
4.950
1,119,652
-1.32(-21.05%)
Feb 09, 2022
6.170
6.450
6.050
6.270
136,376
+0.26(+4.33%)
Feb 08, 2022
5.860
6.230
5.850
6.010
110,927
+0.16(+2.74%)
Feb 07, 2022
5.990
6.410
5.700
5.850
237,320
-0.17(-2.82%)
Feb 04, 2022
6.020
6.490
5.830
6.020
415,474
-0.13(-2.11%)
Feb 03, 2022
6.190
5.990
6.150
27,779
-0.27(-4.21%)
Feb 02, 2022
6.200
6.757
5.910
6.420
240,173
+0.19(+3.05%)
Feb 01, 2022
6.000
6.390
5.800
6.230
220,185
+0.20(+3.32%)
Jan 31, 2022
6.010
6.030
170,457
-0.06(-0.99%)
Jan 28, 2022
6.050
6.980
5.500
6.090
590,266
-0.05(-0.81%)
Jan 27, 2022
7.980
8.278
5.560
6.140
613,743
-1.86(-23.25%)
Jan 26, 2022
7.950
8.450
7.810
8.000
164,210
+0.09(+1.14%)
Jan 25, 2022
7.520
8.450
7.458
7.910
339,512
+0.23(+2.99%)
Jan 24, 2022
7.950
8.200
7.430
7.680
230,237
-0.50(-6.11%)
Jan 21, 2022
9.440
9.690
7.970
8.180
547,025
-1.37(-14.35%)
Jan 20, 2022
9.340
10.00
9.310
9.550
473,864
+0.16(+1.70%)
Jan 19, 2022
9.720
9.961
9.320
9.390
203,064
-0.89(-8.66%)
Jan 18, 2022
9.740
10.73
9.740
10.28
411,075
+0.37(+3.73%)
Jan 14, 2022
9.910
0
+0.58(+6.22%)
Jan 13, 2022
9.060
9.450
9.060
9.330
139,376
+0.21(+2.30%)
Jan 12, 2022
9.370
9.980
9.100
9.120
652,039
-0.41(-4.30%)
Jan 11, 2022
9.470
10.62
9.000
9.530
1,396,393
+0.03(+0.32%)
Jan 10, 2022
10.69
11.51
9.500
9.500
815,554
-38.49(-80.20%)
Jan 07, 2022
57.12
60.20
44.04
47.99
347,286
-9.26(-16.17%)
Jan 06, 2022
58.60
60.20
53.78
57.25
360,528
-0.95(-1.63%)
Jan 05, 2022
56.30
59.23
47.32
58.20
699,099
+1.60(+2.83%)
Jan 04, 2022
63.50
63.80
56.29
56.60
467,218
-5.85(-9.37%)
Jan 03, 2022
60.24
63.42
59.00
62.45
325,283
+2.75(+4.61%)
Dec 31, 2021
59.75
60.43
58.30
59.70
498,964
-2.05(-3.32%)
Dec 30, 2021
59.10
61.85
59.10
61.75
644,670
+3.03(+5.16%)
Dec 29, 2021
59.33
59.90
52.50
58.72
626,201
-0.87(-1.46%)
Dec 28, 2021
61.00
64.88
56.32
59.59
407,392
-0.34(-0.57%)
Dec 27, 2021
54.57
60.94
51.16
59.93
424,464
+4.94(+8.98%)
Dec 23, 2021
50.99
57.29
49.10
54.99
317,480
+4.18(+8.23%)
Dec 22, 2021
45.29
51.89
42.00
50.81
414,056
+3.96(+8.45%)
Dec 21, 2021
51.16
52.27
45.20
46.85
147,763
-3.70(-7.32%)
Dec 20, 2021
48.00
54.03
46.32
50.55
149,241
+5.06(+11.12%)
Dec 17, 2021
41.10
50.22
41.10
45.49
401,938
+4.39(+10.68%)
Dec 16, 2021
40.51
43.70
40.00
41.10
207,986
+1.61(+4.08%)
Dec 15, 2021
38.43
43.10
38.01
39.49
133,672
+0.41(+1.05%)
Dec 14, 2021
36.98
39.80
36.26
39.08
128,854
+2.26(+6.14%)
Dec 13, 2021
36.25
37.50
36.02
36.82
19,155
-0.18(-0.49%)
Dec 10, 2021
36.69
40.00
35.80
37.00
43,119
+1.79(+5.08%)
Dec 09, 2021
36.20
36.65
33.88
35.21
8,521
-0.91(-2.52%)
Dec 08, 2021
35.96
38.30
34.07
36.12
50,428
+1.13(+3.23%)
Dec 07, 2021
31.55
35.48
31.13
34.99
34,123
+2.34(+7.17%)
Dec 06, 2021
32.15
33.10
28.80
32.65
58,676
+1.01(+3.19%)
Dec 03, 2021
34.40
35.81
31.22
31.64
39,444
-2.84(-8.24%)
Dec 02, 2021
36.84
36.84
34.20
34.48
32,376
-1.73(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.