Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Vanguard Corp
(NY:
AVD
)
8.690
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.5667
0.5667
0.5667
0.5667
4,334
+0.00(+0.77%)
Feb 27, 2002
0.5581
0.5624
0.5581
0.5624
3,467
+0.01(+1.30%)
Feb 26, 2002
0.5520
0.5581
0.5509
0.5552
15,603
+0.01(+1.37%)
Feb 25, 2002
0.5451
0.5477
0.5410
0.5477
3,467
+0.00(+0.80%)
Feb 22, 2002
0.5434
0.5434
0.5434
0.5434
0
+0.00(+0.00%)
Feb 21, 2002
0.5624
0.5624
0.5335
0.5434
96,218
-0.02(-2.89%)
Feb 20, 2002
0.5635
0.5638
0.5595
0.5595
6,934
+0.00(+0.00%)
Feb 19, 2002
0.5509
0.5595
0.5509
0.5595
12,135
+0.01(+1.57%)
Feb 18, 2002
0.5595
0.5595
0.5480
0.5509
18,203
+0.00(+0.00%)
Feb 15, 2002
0.5595
0.5595
0.5480
0.5509
18,203
-0.01(-2.30%)
Feb 14, 2002
0.5581
0.5667
0.5581
0.5638
8,668
+0.00(+0.26%)
Feb 13, 2002
0.5480
0.5624
0.5480
0.5624
18,203
+0.02(+3.17%)
Feb 12, 2002
0.5480
0.5483
0.5451
0.5451
22,537
-0.01(-1.20%)
Feb 11, 2002
0.5523
0.5523
0.5480
0.5517
19,937
+0.00(+0.68%)
Feb 08, 2002
0.5552
0.5552
0.5451
0.5480
21,670
-0.01(-2.56%)
Feb 07, 2002
0.5624
0.5624
0.5624
0.5624
1,733
-0.01(-0.97%)
Feb 06, 2002
0.5696
0.5696
0.5624
0.5679
17,336
-0.01(-1.06%)
Feb 05, 2002
0.5725
0.5912
0.5725
0.5739
693,469
+0.00(+0.25%)
Feb 04, 2002
0.5811
0.5855
0.5725
0.5725
35,540
-0.00(-0.75%)
Feb 01, 2002
0.5739
0.5811
0.5739
0.5768
27,738
+0.01(+1.78%)
Jan 31, 2002
0.5581
0.5667
0.5581
0.5667
14,736
+0.01(+2.61%)
Jan 30, 2002
0.5408
0.5552
0.5408
0.5523
15,603
+0.01(+2.13%)
Jan 29, 2002
0.5439
0.5451
0.5408
0.5408
25,138
-0.01(-1.78%)
Jan 28, 2002
0.5451
0.5581
0.5422
0.5506
44,208
-0.00(-0.31%)
Jan 25, 2002
0.5408
0.5523
0.5393
0.5523
12,135
+0.01(+2.13%)
Jan 24, 2002
0.5408
0.5408
0.5408
0.5408
1,733
-0.00(-0.53%)
Jan 23, 2002
0.5480
0.5480
0.5364
0.5436
41,608
-0.01(-1.31%)
Jan 22, 2002
0.5480
0.5509
0.5480
0.5509
10,402
+0.01(+1.06%)
Jan 21, 2002
0.5408
0.5451
0.5408
0.5451
3,467
+0.00(+0.00%)
Jan 18, 2002
0.5408
0.5451
0.5408
0.5451
3,467
+0.01(+1.34%)
Jan 17, 2002
0.5335
0.5422
0.5335
0.5379
6,934
+0.00(+0.81%)
Jan 16, 2002
0.5451
0.5451
0.5335
0.5335
27,738
-0.02(-2.89%)
Jan 15, 2002
0.5451
0.5494
0.5451
0.5494
13,002
+0.00(+0.79%)
Jan 14, 2002
0.5566
0.5566
0.5439
0.5451
30,339
-0.01(-1.56%)
Jan 11, 2002
0.5595
0.5595
0.5480
0.5537
27,738
-0.01(-1.03%)
Jan 10, 2002
0.5393
0.5653
0.5393
0.5595
79,749
+0.03(+6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.