Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
109.34
109.79
105.88
106.29
930,636
-4.05(-3.67%)
Feb 28, 2008
109.05
110.70
109.05
110.34
651,627
+0.72(+0.66%)
Feb 27, 2008
109.85
111.54
109.52
109.62
755,072
-0.86(-0.78%)
Feb 26, 2008
109.21
110.50
108.38
110.48
974,969
+1.15(+1.05%)
Feb 25, 2008
107.06
109.50
106.91
109.33
923,459
+2.54(+2.38%)
Feb 22, 2008
105.58
107.09
104.69
106.79
840,650
+1.76(+1.68%)
Feb 21, 2008
106.81
106.95
104.85
105.03
749,629
-1.51(-1.42%)
Feb 20, 2008
105.47
106.61
104.92
106.54
526,434
+0.61(+0.58%)
Feb 19, 2008
106.39
107.00
105.55
105.93
899,398
+0.54(+0.51%)
Feb 18, 2008
107.33
107.33
104.68
105.39
0
+0.00(+0.00%)
Feb 15, 2008
107.33
107.33
104.68
105.39
995,978
-1.94(-1.81%)
Feb 14, 2008
107.50
108.47
106.70
107.33
1,129,444
-0.23(-0.21%)
Feb 13, 2008
106.79
107.62
106.13
107.56
804,469
+1.64(+1.55%)
Feb 12, 2008
105.00
106.36
103.18
105.92
1,284,540
-0.23(-0.22%)
Feb 11, 2008
104.66
107.04
104.20
106.15
1,236,880
+0.90(+0.86%)
Feb 08, 2008
105.01
106.01
104.35
105.25
991,718
-0.47(-0.44%)
Feb 07, 2008
104.80
105.93
104.14
105.72
1,077,792
+0.29(+0.28%)
Feb 06, 2008
107.08
107.37
105.11
105.43
741,706
-1.13(-1.06%)
Feb 05, 2008
107.50
108.44
106.33
106.56
1,545,370
-2.63(-2.41%)
Feb 04, 2008
109.76
110.00
108.27
109.19
1,156,891
-0.57(-0.52%)
Feb 01, 2008
111.00
111.88
108.51
109.76
1,268,037
-0.52(-0.47%)
Jan 31, 2008
105.74
110.88
105.74
110.28
1,241,076
+2.43(+2.25%)
Jan 30, 2008
108.44
109.46
106.63
107.85
1,004,759
-0.39(-0.36%)
Jan 29, 2008
106.87
108.63
106.68
108.24
889,549
+2.23(+2.10%)
Jan 28, 2008
107.32
107.32
105.09
106.01
1,083,828
-0.95(-0.89%)
Jan 25, 2008
106.87
108.34
106.10
106.96
1,070,647
+0.89(+0.84%)
Jan 24, 2008
105.59
107.47
105.13
106.07
1,152,152
+0.89(+0.85%)
Jan 23, 2008
97.52
105.44
97.52
105.18
1,584,182
+3.19(+3.13%)
Jan 22, 2008
98.63
102.81
97.21
101.99
1,248,208
-1.44(-1.39%)
Jan 21, 2008
103.77
105.88
102.91
103.43
0
+0.00(+0.00%)
Jan 18, 2008
103.77
105.88
102.91
103.43
1,176,523
+0.51(+0.50%)
Jan 17, 2008
105.96
106.68
102.33
102.92
1,412,980
-2.93(-2.77%)
Jan 16, 2008
106.59
107.15
105.53
105.85
1,367,022
-1.01(-0.95%)
Jan 15, 2008
106.39
108.06
105.80
106.86
881,029
-1.00(-0.93%)
Jan 14, 2008
105.83
108.23
105.83
107.86
814,001
+2.28(+2.16%)
Jan 11, 2008
106.14
106.84
104.93
105.58
1,347,133
-1.23(-1.15%)
Jan 10, 2008
106.31
108.27
105.70
106.81
1,063,316
-0.09(-0.08%)
Jan 09, 2008
104.01
106.95
103.75
106.90
1,046,200
+2.87(+2.76%)
Jan 08, 2008
104.56
105.74
103.72
104.03
1,857,826
-0.22(-0.21%)
Jan 07, 2008
105.23
105.46
103.09
104.25
1,042,263
-0.54(-0.52%)
Jan 04, 2008
104.52
105.87
104.23
104.79
925,133
-0.52(-0.49%)
Jan 03, 2008
104.70
105.65
104.45
105.31
750,600
+0.75(+0.72%)
Jan 02, 2008
105.66
106.50
103.77
104.56
935,092
-1.38(-1.30%)
Jan 01, 2008
105.93
106.87
105.74
105.94
0
+0.00(+0.00%)
Dec 31, 2007
105.93
106.87
105.74
105.94
459,767
-0.54(-0.51%)
Dec 28, 2007
107.08
107.29
105.91
106.48
518,678
+0.23(+0.22%)
Dec 27, 2007
107.81
107.96
106.25
106.25
693,905
-1.51(-1.40%)
Dec 26, 2007
108.69
108.85
107.42
107.76
366,200
-1.18(-1.08%)
Dec 24, 2007
106.87
109.10
106.87
108.94
244,122
+1.56(+1.45%)
Dec 21, 2007
108.05
108.50
106.51
107.38
1,263,366
-0.24(-0.22%)
Dec 20, 2007
107.00
108.26
106.69
107.62
705,604
+0.49(+0.46%)
Dec 19, 2007
108.72
108.72
107.08
107.13
875,940
-0.96(-0.89%)
Dec 18, 2007
107.94
108.75
107.15
108.09
668,620
+0.71(+0.66%)
Dec 17, 2007
108.37
108.56
107.29
107.38
788,720
-1.24(-1.14%)
Dec 14, 2007
109.56
110.32
108.62
108.62
749,200
-1.34(-1.22%)
Dec 13, 2007
108.99
110.17
108.35
109.96
745,600
+0.65(+0.59%)
Dec 12, 2007
109.77
110.82
108.44
109.31
1,661,517
+2.16(+2.02%)
Dec 11, 2007
109.47
110.46
107.10
107.15
1,404,742
-2.37(-2.16%)
Dec 10, 2007
109.46
110.63
108.88
109.52
1,819,791
+0.15(+0.14%)
Dec 07, 2007
112.95
113.05
108.64
109.37
3,352,575
-3.92(-3.46%)
Dec 06, 2007
114.65
115.29
113.29
113.29
2,941,705
-1.40(-1.22%)
Dec 05, 2007
113.60
114.86
113.34
114.69
761,526
+1.95(+1.73%)
Dec 04, 2007
111.76
113.29
111.76
112.74
891,640
+0.53(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.