Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	90.84	91.79	90.42	91.42	830,823	+0.37(+0.41%)
Feb 25, 2010	89.97	91.11	89.45	91.05	948,291	-0.28(-0.31%)
Feb 24, 2010	90.54	92.12	90.39	91.33	1,209,829	+1.15(+1.28%)
Feb 23, 2010	91.10	91.53	90.08	90.18	1,228,334	-1.14(-1.25%)
Feb 22, 2010	90.37	91.80	90.37	91.32	1,248,725	+0.98(+1.08%)
Feb 19, 2010	89.68	90.73	89.39	90.34	1,277,933	+0.49(+0.55%)
Feb 18, 2010	88.12	90.00	87.83	89.85	742,509	+1.74(+1.97%)
Feb 17, 2010	88.09	88.33	86.56	88.11	908,698	+0.51(+0.58%)
Feb 16, 2010	87.37	88.10	87.24	87.60	1,380,309	+0.59(+0.68%)
Feb 12, 2010	86.10	87.01	87.01	87.01	855,400	-0.07(-0.08%)
Feb 11, 2010	85.52	87.08	85.10	87.08	698,356	+1.09(+1.27%)
Feb 10, 2010	85.96	86.23	85.42	85.99	827,430	-0.02(-0.02%)
Feb 09, 2010	85.24	86.62	84.58	86.01	905,805	+1.41(+1.67%)
Feb 08, 2010	84.24	85.55	84.01	84.60	792,430	+0.36(+0.43%)
Feb 05, 2010	84.35	84.76	82.80	84.24	1,048,186	-0.28(-0.33%)
Feb 04, 2010	86.69	86.69	84.49	84.52	934,294	-2.43(-2.79%)
Feb 03, 2010	86.55	87.41	86.55	86.95	812,116	-0.14(-0.16%)
Feb 02, 2010	84.80	87.38	84.63	87.09	1,494,022	+2.74(+3.25%)
Feb 01, 2010	83.63	84.84	83.48	84.35	618,217	+1.01(+1.21%)
Jan 29, 2010	84.84	84.90	83.04	83.34	724,288	-1.02(-1.21%)
Jan 28, 2010	85.65	85.94	83.50	84.36	696,064	-1.15(-1.34%)
Jan 27, 2010	84.71	85.64	83.65	85.51	753,979	+0.52(+0.61%)
Jan 26, 2010	85.21	85.38	84.58	84.99	879,883	-0.58(-0.68%)
Jan 25, 2010	85.45	85.97	85.07	85.57	403,467	+0.63(+0.74%)
Jan 22, 2010	86.35	86.75	84.83	84.94	834,785	-1.67(-1.93%)
Jan 21, 2010	88.10	89.05	86.51	86.61	766,970	-1.55(-1.76%)
Jan 20, 2010	89.11	89.12	87.24	88.16	845,684	-1.38(-1.54%)
Jan 19, 2010	89.51	90.31	88.69	89.54	809,272	+0.09(+0.10%)
Jan 15, 2010	90.13	89.45	89.45	89.45	1,078,400	-0.62(-0.69%)
Jan 14, 2010	88.94	90.20	88.54	90.07	713,323	+1.13(+1.27%)
Jan 13, 2010	88.23	89.17	88.23	88.94	610,838	+0.76(+0.86%)
Jan 12, 2010	88.27	88.30	87.47	88.18	791,508	-0.46(-0.52%)
Jan 11, 2010	88.00	88.75	87.89	88.64	593,168	+0.89(+1.01%)
Jan 08, 2010	87.63	87.92	87.16	87.75	751,131	+0.15(+0.17%)
Jan 07, 2010	87.88	87.90	87.08	87.60	763,714	+0.03(+0.03%)
Jan 06, 2010	88.10	88.68	87.26	87.57	1,173,761	+0.20(+0.23%)
Jan 05, 2010	88.00	88.24	87.14	87.37	1,129,706	-0.60(-0.68%)
Jan 04, 2010	87.90	88.90	87.12	87.97	898,810	+1.02(+1.17%)
Dec 31, 2009	88.94	86.95	86.95	86.95	846,500	-1.55(-1.75%)
Dec 30, 2009	89.23	89.23	88.03	88.50	931,387	+1.32(+1.51%)
Dec 29, 2009	87.06	88.12	86.99	87.18	779,907	+0.38(+0.44%)
Dec 28, 2009	86.75	87.25	85.60	86.80	710,597	+1.17(+1.37%)
Dec 24, 2009	85.35	85.88	85.35	85.63	133,403	+0.50(+0.59%)
Dec 23, 2009	85.55	85.89	84.79	85.13	523,482	-0.55(-0.64%)
Dec 22, 2009	85.42	85.85	85.18	85.68	597,696	+0.37(+0.43%)
Dec 21, 2009	84.49	85.96	84.23	85.31	849,158	+1.05(+1.25%)
Dec 18, 2009	84.63	85.07	83.69	84.26	1,137,989	-0.23(-0.27%)
Dec 17, 2009	84.79	85.09	83.89	84.49	831,808	-0.97(-1.14%)
Dec 16, 2009	84.63	85.81	84.54	85.46	962,811	-0.33(-0.38%)
Dec 15, 2009	85.07	86.39	85.06	85.79	1,699,757	+0.78(+0.92%)
Dec 14, 2009	84.72	85.15	84.39	85.01	1,577,682	+1.37(+1.64%)
Dec 11, 2009	82.42	83.89	82.29	83.64	1,283,010	+1.63(+1.99%)
Dec 10, 2009	81.38	82.25	81.22	82.01	844,794	+0.83(+1.02%)
Dec 09, 2009	80.47	81.34	79.36	81.18	1,462,438	-0.96(-1.17%)
Dec 08, 2009	82.87	82.90	81.56	82.14	1,243,479	-1.12(-1.35%)
Dec 07, 2009	80.77	83.43	80.75	83.26	1,624,715	+2.51(+3.11%)
Dec 04, 2009	79.44	80.87	79.30	80.75	1,260,219	+2.28(+2.91%)
Dec 03, 2009	78.98	79.37	78.34	78.47	869,469	-0.22(-0.28%)
Dec 02, 2009	78.26	79.07	78.10	78.69	531,520	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.