Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
76.76
76.96
76.24
76.27
560,454
-0.20(-0.26%)
Feb 27, 2013
75.24
76.59
75.20
76.47
495,392
+0.58(+0.76%)
Feb 26, 2013
75.67
75.99
75.33
75.89
1,030,230
+0.57(+0.76%)
Feb 25, 2013
77.11
77.44
75.30
75.32
605,825
-1.56(-2.03%)
Feb 22, 2013
76.66
76.99
76.53
76.88
534,889
+0.42(+0.55%)
Feb 21, 2013
76.90
76.98
76.13
76.46
704,436
-0.54(-0.70%)
Feb 20, 2013
76.98
77.90
76.43
77.00
790,308
-0.63(-0.81%)
Feb 19, 2013
77.74
77.74
77.30
77.63
670,539
-0.04(-0.05%)
Feb 15, 2013
77.62
77.69
77.35
77.67
778,936
-0.07(-0.09%)
Feb 14, 2013
77.74
78.34
77.35
77.74
883,376
-0.33(-0.42%)
Feb 13, 2013
78.37
78.60
77.31
78.07
635,582
-0.29(-0.37%)
Feb 12, 2013
78.34
78.50
77.74
78.36
701,047
+0.24(+0.31%)
Feb 11, 2013
77.64
78.29
77.31
78.12
557,637
+0.45(+0.58%)
Feb 08, 2013
77.25
77.82
77.11
77.67
748,084
+0.67(+0.87%)
Feb 07, 2013
76.32
77.27
76.06
77.00
1,271,702
+0.88(+1.16%)
Feb 06, 2013
75.62
76.85
75.51
76.12
1,094,911
+1.26(+1.68%)
Feb 04, 2013
74.92
75.50
74.38
74.86
961,625
-0.36(-0.48%)
Feb 01, 2013
76.39
76.95
74.28
75.22
1,965,695
-0.70(-0.92%)
Jan 31, 2013
77.95
78.03
75.80
75.92
1,246,027
-2.19(-2.80%)
Jan 30, 2013
78.37
79.08
75.79
78.11
1,585,463
+0.22(+0.28%)
Jan 29, 2013
77.73
78.23
77.38
77.89
1,037,306
+0.16(+0.21%)
Jan 28, 2013
78.69
78.78
77.50
77.73
604,378
-0.98(-1.25%)
Jan 25, 2013
78.81
78.81
78.42
78.71
833,615
-0.02(-0.03%)
Jan 24, 2013
79.00
79.13
78.36
78.73
671,455
-0.16(-0.20%)
Jan 23, 2013
78.41
79.20
78.27
78.89
646,199
+0.07(+0.09%)
Jan 22, 2013
78.72
78.96
78.60
78.82
533,887
+0.01(+0.01%)
Jan 18, 2013
79.49
79.80
78.40
78.81
693,733
-0.56(-0.71%)
Jan 17, 2013
78.61
79.65
78.42
79.37
527,039
+0.99(+1.26%)
Jan 16, 2013
78.19
78.82
77.48
78.38
531,531
-0.48(-0.61%)
Jan 15, 2013
77.69
79.16
77.21
78.86
659,803
+1.03(+1.32%)
Jan 14, 2013
77.86
78.06
77.46
77.83
284,645
-0.05(-0.06%)
Jan 11, 2013
78.31
78.56
77.63
77.88
489,622
-0.61(-0.78%)
Jan 10, 2013
78.00
78.50
77.89
78.49
597,759
+0.63(+0.81%)
Jan 09, 2013
77.01
78.00
76.92
77.86
597,130
+1.11(+1.45%)
Jan 08, 2013
77.12
77.12
76.18
76.75
557,416
-0.43(-0.56%)
Jan 07, 2013
77.41
77.63
76.84
77.18
406,410
-0.53(-0.68%)
Jan 04, 2013
77.52
77.80
77.27
77.71
382,981
+0.29(+0.37%)
Jan 03, 2013
77.46
77.93
77.21
77.42
427,558
-0.13(-0.17%)
Jan 02, 2013
77.41
77.55
76.85
77.55
792,554
+1.02(+1.33%)
Dec 31, 2012
75.40
76.68
74.63
76.53
562,454
+0.82(+1.08%)
Dec 28, 2012
76.24
76.79
75.64
75.71
481,348
-1.05(-1.37%)
Dec 27, 2012
77.06
77.38
75.92
76.76
587,439
-0.23(-0.30%)
Dec 26, 2012
77.75
77.87
76.66
76.99
613,259
-0.60(-0.77%)
Dec 24, 2012
77.61
77.74
76.93
77.59
246,493
-0.18(-0.23%)
Dec 21, 2012
76.60
77.79
76.60
77.77
1,253,925
-0.14(-0.18%)
Dec 20, 2012
76.22
77.91
76.17
77.91
726,978
+1.58(+2.07%)
Dec 19, 2012
76.95
77.00
76.21
76.33
739,868
-0.70(-0.91%)
Dec 18, 2012
76.01
77.04
75.88
77.03
836,894
+1.15(+1.52%)
Dec 17, 2012
75.33
75.90
74.86
75.88
768,057
+0.60(+0.80%)
Dec 14, 2012
75.38
75.65
74.95
75.28
717,413
-0.23(-0.30%)
Dec 13, 2012
76.09
76.15
75.48
75.51
612,732
-0.63(-0.83%)
Dec 12, 2012
76.93
77.00
76.01
76.14
969,304
-0.47(-0.61%)
Dec 11, 2012
76.79
77.03
76.30
76.61
722,961
-0.04(-0.05%)
Dec 10, 2012
76.56
77.05
76.12
76.65
1,041,261
+0.00(+0.00%)
Dec 07, 2012
76.65
76.81
75.89
76.65
839,847
+0.39(+0.51%)
Dec 06, 2012
75.96
76.48
75.35
76.26
811,304
+0.08(+0.11%)
Dec 05, 2012
75.90
76.65
75.24
76.18
647,046
+0.19(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.