Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	113.42	115.90	113.42	115.40	777,205	+1.58(+1.39%)
Feb 27, 2014	112.41	113.87	112.41	113.82	653,582	-0.16(-0.14%)
Feb 26, 2014	114.00	114.41	113.21	113.98	715,160	+0.14(+0.12%)
Feb 25, 2014	115.53	116.00	113.63	113.84	1,450,680	-2.46(-2.12%)
Feb 24, 2014	115.44	117.46	115.39	116.30	1,016,291	+0.72(+0.62%)
Feb 21, 2014	115.70	116.49	114.88	115.58	760,185	-0.07(-0.06%)
Feb 20, 2014	113.84	115.90	113.34	115.65	579,950	+1.98(+1.74%)
Feb 19, 2014	114.00	115.19	113.40	113.67	1,279,109	-1.15(-1.00%)
Feb 18, 2014	113.77	114.95	113.23	114.82	862,913	+1.32(+1.16%)
Feb 14, 2014	113.19	113.50	113.50	113.50	581,100	+0.42(+0.37%)
Feb 13, 2014	112.73	113.60	112.36	113.08	901,913	-0.04(-0.04%)
Feb 12, 2014	112.45	113.83	112.45	113.12	680,697	+0.58(+0.52%)
Feb 11, 2014	112.75	113.24	112.37	112.54	1,474,833	+0.14(+0.12%)
Feb 10, 2014	112.83	113.04	111.67	112.40	696,403	-0.62(-0.55%)
Feb 07, 2014	111.83	113.95	110.74	113.02	1,292,834	+3.41(+3.11%)
Feb 06, 2014	108.96	109.99	108.91	109.61	484,734	+0.65(+0.60%)
Feb 05, 2014	107.70	109.47	106.90	108.96	815,932	+0.63(+0.58%)
Feb 04, 2014	108.67	108.99	106.67	108.33	1,085,287	-0.29(-0.27%)
Feb 03, 2014	110.25	111.89	108.33	108.62	1,879,551	-2.45(-2.21%)
Jan 31, 2014	104.60	111.59	104.33	111.07	1,910,666	+5.66(+5.37%)
Jan 30, 2014	104.51	105.43	103.42	105.41	1,234,049	+1.69(+1.63%)
Jan 29, 2014	103.49	104.18	102.94	103.72	628,834	-0.75(-0.72%)
Jan 28, 2014	103.79	104.64	103.74	104.47	570,658	+0.76(+0.73%)
Jan 27, 2014	104.41	104.41	102.84	103.71	648,162	-0.46(-0.44%)
Jan 24, 2014	106.79	106.90	104.16	104.17	774,171	-3.54(-3.29%)
Jan 23, 2014	108.49	108.57	107.21	107.71	611,675	-0.91(-0.84%)
Jan 22, 2014	108.69	108.94	107.79	108.62	569,185	+0.28(+0.26%)
Jan 21, 2014	107.58	108.83	107.57	108.34	533,653	+0.77(+0.72%)
Jan 17, 2014	107.04	107.57	107.57	107.57	418,200	+0.57(+0.53%)
Jan 16, 2014	106.67	107.28	106.50	107.00	290,716	-0.28(-0.26%)
Jan 15, 2014	106.14	107.70	106.14	107.28	438,633	+1.14(+1.07%)
Jan 14, 2014	105.91	106.38	105.46	106.14	403,208	+0.48(+0.45%)
Jan 13, 2014	106.56	106.94	105.48	105.66	460,340	-0.66(-0.62%)
Jan 10, 2014	106.40	106.69	105.85	106.32	551,775	+0.03(+0.03%)
Jan 09, 2014	106.91	107.40	106.05	106.29	660,881	+0.83(+0.79%)
Jan 08, 2014	104.64	105.71	104.04	105.46	617,930	+0.72(+0.69%)
Jan 07, 2014	104.22	105.56	103.99	104.74	717,239	-0.84(-0.80%)
Jan 06, 2014	105.66	106.11	105.01	105.58	562,186	+0.20(+0.19%)
Jan 03, 2014	105.13	105.85	105.03	105.38	369,001	+0.30(+0.29%)
Jan 02, 2014	106.07	106.28	104.94	105.08	719,795	-1.78(-1.67%)
Dec 31, 2013	106.87	106.86	106.86	106.86	323,400	+0.08(+0.07%)
Dec 30, 2013	107.39	107.53	106.38	106.78	371,261	-0.34(-0.32%)
Dec 27, 2013	108.60	108.69	107.07	107.12	254,018	-0.01(-0.01%)
Dec 26, 2013	106.84	107.62	106.73	107.13	451,338	+0.40(+0.37%)
Dec 24, 2013	105.82	106.95	105.82	106.73	175,141	+0.70(+0.66%)
Dec 23, 2013	105.65	106.24	105.61	106.03	353,201	+0.54(+0.51%)
Dec 20, 2013	105.19	106.13	104.80	105.49	1,014,556	+0.92(+0.88%)
Dec 19, 2013	104.55	104.90	103.80	104.57	630,048	-0.21(-0.20%)
Dec 18, 2013	102.42	104.90	102.17	104.78	830,859	+2.39(+2.33%)
Dec 17, 2013	103.27	103.46	102.05	102.39	469,554	-0.63(-0.61%)
Dec 16, 2013	102.23	103.40	102.02	103.02	909,205	+0.79(+0.77%)
Dec 13, 2013	101.61	102.35	101.15	102.23	436,579	+0.93(+0.92%)
Dec 12, 2013	100.61	101.50	100.61	101.30	511,459	+0.42(+0.42%)
Dec 11, 2013	102.40	102.75	100.67	100.88	570,101	-1.50(-1.47%)
Dec 10, 2013	101.72	102.46	101.25	102.38	722,471	+0.43(+0.42%)
Dec 09, 2013	102.00	102.23	101.72	101.95	647,179	+0.15(+0.15%)
Dec 06, 2013	101.47	101.96	101.39	101.80	582,151	+0.99(+0.98%)
Dec 05, 2013	101.58	101.67	100.58	100.81	582,235	-0.77(-0.76%)
Dec 04, 2013	102.40	102.65	100.63	101.58	764,393	-1.10(-1.07%)
Dec 03, 2013	102.90	103.45	102.27	102.68	487,299	-0.51(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.