Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	130.64	130.81	129.36	129.43	446,198	-1.32(-1.01%)
Feb 26, 2015	130.54	131.86	130.35	130.75	874,268	-0.33(-0.25%)
Feb 25, 2015	132.24	132.30	130.75	131.08	728,437	-1.36(-1.03%)
Feb 24, 2015	130.71	132.70	130.52	132.44	560,894	+0.49(+0.37%)
Feb 23, 2015	130.22	132.23	129.07	131.95	658,557	-0.92(-0.69%)
Feb 20, 2015	130.82	132.92	130.10	132.87	524,574	+1.69(+1.29%)
Feb 19, 2015	129.64	131.21	129.05	131.18	616,949	+1.60(+1.23%)
Feb 18, 2015	129.04	129.59	127.84	129.58	722,755	+0.27(+0.21%)
Feb 17, 2015	129.03	130.03	128.65	129.31	392,578	-0.14(-0.11%)
Feb 13, 2015	129.07	129.45	129.45	129.45	440,900	+0.19(+0.15%)
Feb 12, 2015	129.10	129.61	128.23	129.26	435,450	+0.89(+0.69%)
Feb 11, 2015	128.52	129.48	127.51	128.37	546,761	-0.36(-0.28%)
Feb 10, 2015	128.09	129.07	127.26	128.73	385,852	+1.17(+0.92%)
Feb 09, 2015	128.21	129.52	127.12	127.56	453,258	-1.35(-1.05%)
Feb 06, 2015	128.34	129.96	127.68	128.91	702,108	+1.10(+0.86%)
Feb 05, 2015	127.53	128.58	126.50	127.81	482,292	+0.73(+0.57%)
Feb 04, 2015	126.65	128.12	125.78	127.08	648,939	+0.16(+0.13%)
Feb 03, 2015	124.99	126.99	124.81	126.92	596,814	+2.49(+2.00%)
Feb 02, 2015	123.34	124.66	121.71	124.43	717,860	+1.31(+1.06%)
Jan 30, 2015	122.04	124.61	120.55	123.12	1,292,683	+0.06(+0.05%)
Jan 29, 2015	122.39	127.13	121.45	123.06	930,916	-1.53(-1.23%)
Jan 28, 2015	126.61	127.35	124.44	124.59	981,763	-1.12(-0.89%)
Jan 27, 2015	125.95	127.31	125.55	125.71	467,323	-2.06(-1.61%)
Jan 26, 2015	127.42	127.84	126.11	127.77	659,202	+0.03(+0.02%)
Jan 23, 2015	128.28	128.58	127.35	127.74	623,291	-0.51(-0.40%)
Jan 22, 2015	126.18	128.45	126.18	128.25	899,153	+2.45(+1.95%)
Jan 21, 2015	125.67	126.74	124.98	125.80	718,172	+0.00(+0.00%)
Jan 20, 2015	126.00	127.30	124.17	125.80	641,631	+0.13(+0.10%)
Jan 16, 2015	125.57	126.46	124.64	125.67	1,040,752	-0.04(-0.03%)
Jan 15, 2015	127.08	127.38	125.48	125.71	645,195	-0.10(-0.08%)
Jan 14, 2015	124.77	126.56	124.63	125.81	618,904	-0.44(-0.35%)
Jan 13, 2015	127.00	129.48	125.17	126.25	667,300	-0.56(-0.44%)
Jan 12, 2015	127.67	127.79	126.53	126.81	1,027,522	-0.37(-0.29%)
Jan 09, 2015	127.87	127.98	126.14	127.18	861,065	-0.65(-0.51%)
Jan 08, 2015	126.56	128.75	126.52	127.83	1,080,186	+2.12(+1.69%)
Jan 07, 2015	124.57	126.29	124.48	125.71	788,414	+2.07(+1.67%)
Jan 06, 2015	124.17	125.27	122.44	123.64	574,966	-0.49(-0.39%)
Jan 05, 2015	126.23	127.29	124.02	124.13	662,883	-3.36(-2.64%)
Jan 02, 2015	126.99	128.30	125.90	127.49	719,180	+1.28(+1.01%)
Dec 31, 2014	128.40	126.21	126.21	126.21	685,100	-1.88(-1.47%)
Dec 30, 2014	127.41	129.03	126.52	128.09	853,148	+0.33(+0.26%)
Dec 29, 2014	127.84	128.61	127.09	127.76	609,392	-0.46(-0.36%)
Dec 26, 2014	128.49	129.26	127.98	128.22	414,141	-0.12(-0.09%)
Dec 24, 2014	128.27	128.34	128.34	128.34	315,300	+0.07(+0.05%)
Dec 23, 2014	128.23	128.92	127.52	128.27	598,705	+0.76(+0.60%)
Dec 22, 2014	125.50	127.99	125.39	127.51	884,057	+2.16(+1.72%)
Dec 19, 2014	126.66	127.61	125.22	125.35	1,365,355	-0.70(-0.56%)
Dec 18, 2014	123.67	126.09	123.34	126.05	1,056,962	+4.16(+3.41%)
Dec 17, 2014	121.50	122.50	120.79	121.89	1,332,791	+0.80(+0.66%)
Dec 16, 2014	120.57	123.24	119.87	121.09	969,160	+0.36(+0.30%)
Dec 15, 2014	120.44	121.44	119.50	120.73	814,686	+0.59(+0.49%)
Dec 12, 2014	121.65	122.72	120.10	120.14	859,481	-2.57(-2.09%)
Dec 11, 2014	123.44	124.62	122.52	122.71	774,746	+0.13(+0.11%)
Dec 10, 2014	124.93	125.18	122.53	122.58	722,885	-2.52(-2.01%)
Dec 09, 2014	123.09	125.50	122.68	125.10	837,094	+0.78(+0.63%)
Dec 08, 2014	124.67	125.61	124.13	124.32	645,757	-0.27(-0.22%)
Dec 05, 2014	123.98	125.89	123.98	124.59	826,722	+1.07(+0.87%)
Dec 04, 2014	123.21	123.78	122.62	123.52	920,720	+0.44(+0.36%)
Dec 03, 2014	123.81	124.22	122.21	123.08	1,278,054	-0.44(-0.36%)
Dec 02, 2014	123.73	124.21	123.01	123.52	836,620	-0.38(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.