Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	118.84	119.52	117.29	117.31	591,780	-1.61(-1.35%)
Feb 26, 2016	118.96	119.86	118.66	118.92	395,923	-0.27(-0.23%)
Feb 25, 2016	117.68	119.24	117.60	119.19	318,469	+1.27(+1.08%)
Feb 24, 2016	117.19	118.22	116.38	117.92	309,756	+0.12(+0.10%)
Feb 23, 2016	118.22	119.39	116.40	117.80	373,389	-0.81(-0.68%)
Feb 22, 2016	117.83	119.93	117.83	118.61	533,202	+1.05(+0.89%)
Feb 19, 2016	117.36	117.69	116.23	117.56	508,433	+0.13(+0.11%)
Feb 18, 2016	117.54	118.87	116.45	117.43	485,364	+0.29(+0.25%)
Feb 17, 2016	117.25	118.37	116.38	117.14	595,594	+0.94(+0.81%)
Feb 16, 2016	117.04	117.04	115.17	116.20	572,827	+0.87(+0.75%)
Feb 12, 2016	115.19	115.33	115.33	115.33	415,300	+0.60(+0.52%)
Feb 11, 2016	115.89	116.39	112.45	114.73	484,033	-3.37(-2.85%)
Feb 10, 2016	118.54	119.25	117.56	118.10	349,711	-0.05(-0.04%)
Feb 09, 2016	115.79	119.14	115.79	118.15	608,611	+0.95(+0.81%)
Feb 08, 2016	116.14	117.28	115.61	117.20	699,167	-0.38(-0.32%)
Feb 05, 2016	117.54	117.95	116.72	117.58	768,135	+0.19(+0.16%)
Feb 04, 2016	117.57	118.45	116.89	117.39	543,065	-0.18(-0.15%)
Feb 03, 2016	117.82	118.21	115.80	117.57	655,404	+0.82(+0.70%)
Feb 02, 2016	116.65	117.52	116.17	116.75	657,600	-0.84(-0.71%)
Feb 01, 2016	118.37	118.73	117.03	117.59	854,804	+0.75(+0.64%)
Jan 29, 2016	112.84	116.87	112.70	116.84	1,069,827	+4.86(+4.34%)
Jan 28, 2016	112.50	114.57	110.26	111.98	864,300	+1.77(+1.61%)
Jan 27, 2016	110.99	112.10	109.89	110.21	755,544	-1.71(-1.53%)
Jan 26, 2016	110.17	112.25	110.17	111.92	427,339	+1.65(+1.50%)
Jan 25, 2016	111.56	111.84	110.14	110.27	347,462	-1.29(-1.16%)
Jan 22, 2016	109.89	111.60	109.89	111.56	422,400	+2.71(+2.49%)
Jan 21, 2016	108.37	110.10	107.92	108.85	690,009	+0.80(+0.74%)
Jan 20, 2016	108.35	108.96	105.88	108.05	632,435	-1.82(-1.66%)
Jan 19, 2016	112.97	113.06	109.65	109.87	697,649	-1.82(-1.63%)
Jan 15, 2016	110.61	111.69	111.69	111.69	607,600	-1.86(-1.64%)
Jan 14, 2016	114.24	114.71	112.75	113.55	491,577	-0.63(-0.55%)
Jan 13, 2016	117.57	117.77	113.37	114.18	494,000	-2.76(-2.36%)
Jan 12, 2016	116.70	117.38	114.85	116.94	460,081	+1.05(+0.91%)
Jan 11, 2016	115.09	116.45	114.62	115.89	437,130	+1.34(+1.17%)
Jan 08, 2016	116.06	117.28	114.27	114.55	746,207	-1.13(-0.98%)
Jan 07, 2016	115.05	117.56	114.93	115.68	573,606	-1.80(-1.53%)
Jan 06, 2016	118.31	119.32	116.49	117.48	502,640	-2.12(-1.77%)
Jan 05, 2016	117.60	120.11	117.60	119.60	555,291	+2.32(+1.98%)
Jan 04, 2016	117.85	117.85	115.96	117.28	474,407	-2.23(-1.87%)
Dec 31, 2015	120.26	119.51	119.51	119.51	290,300	-1.43(-1.18%)
Dec 30, 2015	120.78	121.68	120.30	120.94	302,713	+0.22(+0.18%)
Dec 29, 2015	120.05	121.27	119.94	120.72	270,399	+1.34(+1.12%)
Dec 28, 2015	119.71	119.71	118.05	119.38	316,082	-0.57(-0.48%)
Dec 24, 2015	119.61	119.95	119.95	119.95	123,500	+0.23(+0.19%)
Dec 23, 2015	118.98	119.89	118.13	119.72	872,456	+1.24(+1.05%)
Dec 22, 2015	117.93	119.12	117.58	118.48	432,243	+1.22(+1.04%)
Dec 21, 2015	117.71	118.66	116.76	117.26	512,719	+0.70(+0.60%)
Dec 18, 2015	117.58	117.78	116.43	116.56	1,055,889	-1.09(-0.93%)
Dec 17, 2015	120.99	121.24	117.53	117.65	658,289	-3.12(-2.58%)
Dec 16, 2015	120.33	121.29	119.09	120.77	461,108	+1.29(+1.08%)
Dec 15, 2015	119.86	121.30	119.17	119.48	465,670	-0.03(-0.03%)
Dec 14, 2015	119.55	119.89	117.94	119.51	671,020	+0.25(+0.21%)
Dec 11, 2015	119.77	120.49	118.93	119.26	560,919	-1.93(-1.59%)
Dec 10, 2015	120.57	121.97	119.84	121.19	538,861	+0.58(+0.48%)
Dec 09, 2015	123.50	124.44	119.93	120.61	737,318	-3.60(-2.90%)
Dec 08, 2015	124.27	125.23	123.41	124.21	823,037	-1.26(-1.00%)
Dec 07, 2015	123.81	125.69	123.81	125.47	815,706	+1.46(+1.18%)
Dec 04, 2015	121.21	124.82	121.02	124.01	1,175,495	+3.27(+2.71%)
Dec 03, 2015	122.56	122.90	120.08	120.74	482,083	-1.62(-1.32%)
Dec 02, 2015	122.93	123.49	122.00	122.36	466,227	-0.60(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.