Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		152.11	152.11	152.11	0	-0.86(-0.56%)
Dec 29, 2016	152.03	153.19	151.96	152.97	259,636	+1.26(+0.83%)
Dec 28, 2016	153.18	153.22	151.40	151.71	347,181	-1.43(-0.93%)
Dec 27, 2016	153.78	153.80	151.94	153.14	261,641	-0.01(-0.01%)
Dec 23, 2016		153.15	153.15	153.15	0	-0.65(-0.42%)
Dec 22, 2016	154.29	154.29	152.40	153.80	427,677	-0.21(-0.14%)
Dec 21, 2016	155.92	156.21	154.00	154.01	378,826	-2.07(-1.33%)
Dec 20, 2016	155.00	157.33	154.53	156.08	423,365	+0.83(+0.53%)
Dec 19, 2016	158.10	158.23	154.76	155.25	646,513	-2.10(-1.33%)
Dec 16, 2016	158.20	158.41	156.63	157.35	853,479	-0.73(-0.46%)
Dec 15, 2016	157.59	158.53	156.88	158.08	534,678	+0.03(+0.02%)
Dec 14, 2016	158.32	159.50	157.89	158.05	504,534	-0.11(-0.07%)
Dec 13, 2016	158.27	159.54	156.95	158.16	478,105	+0.10(+0.06%)
Dec 12, 2016	156.89	158.16	153.50	158.06	957,279	-0.39(-0.25%)
Dec 09, 2016	158.46	159.31	158.00	158.45	676,711	+0.14(+0.09%)
Dec 08, 2016	158.80	160.19	158.13	158.31	803,178	-3.25(-2.01%)
Dec 07, 2016	159.10	161.91	158.50	161.56	910,603	+3.10(+1.96%)
Dec 06, 2016	157.96	159.01	157.22	158.46	615,992	+0.00(+0.00%)
Dec 05, 2016	158.50	159.22	157.09	158.46	947,463	+1.23(+0.78%)
Dec 02, 2016	157.44	157.90	156.64	157.23	511,958	-0.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.