Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
28.60
29.39
28.02
28.85
9,494,400
+0.25(+0.87%)
Feb 27, 2001
29.95
29.95
28.45
28.60
8,783,500
-1.40(-4.67%)
Feb 26, 2001
30.00
30.77
29.41
30.00
8,539,700
+0.00(+0.00%)
Feb 23, 2001
29.77
30.25
28.45
30.00
8,933,300
+0.23(+0.77%)
Feb 22, 2001
30.01
30.90
29.50
29.77
10,500,000
-0.24(-0.80%)
Feb 21, 2001
30.50
31.99
30.00
30.01
8,470,000
-0.49(-1.61%)
Feb 20, 2001
32.57
32.57
30.00
30.50
11,193,900
-2.63(-7.94%)
Feb 16, 2001
33.50
33.50
31.30
33.13
12,297,400
-3.22(-8.86%)
Feb 15, 2001
34.39
37.00
34.30
36.35
10,074,400
+1.96(+5.70%)
Feb 14, 2001
33.20
34.50
32.60
34.39
6,512,400
+1.19(+3.58%)
Feb 13, 2001
33.05
34.20
33.05
33.20
6,734,400
+0.60(+1.84%)
Feb 12, 2001
33.50
33.74
32.15
32.60
6,213,900
-0.90(-2.69%)
Feb 09, 2001
34.82
34.82
32.89
33.50
6,129,700
-1.34(-3.85%)
Feb 08, 2001
36.00
36.10
34.70
34.84
5,774,200
-1.16(-3.22%)
Feb 07, 2001
36.79
36.79
35.58
36.00
4,861,000
-0.80(-2.17%)
Feb 06, 2001
35.30
37.40
35.25
36.80
5,311,800
+1.50(+4.25%)
Feb 05, 2001
35.70
35.70
34.39
35.30
4,528,600
-0.45(-1.26%)
Feb 02, 2001
36.86
37.24
35.75
35.75
4,594,500
-1.11(-3.01%)
Feb 01, 2001
36.85
36.98
35.76
36.86
4,218,900
+0.01(+0.03%)
Jan 31, 2001
37.80
37.95
36.37
36.85
5,140,000
-0.95(-2.51%)
Jan 30, 2001
37.53
37.91
36.50
37.80
7,533,500
+0.27(+0.72%)
Jan 29, 2001
34.28
37.74
33.61
37.53
7,909,400
+3.09(+8.97%)
Jan 26, 2001
34.44
34.69
33.06
34.44
5,333,600
+0.00(+0.00%)
Jan 25, 2001
35.00
35.31
34.13
34.44
6,165,200
-0.56(-1.60%)
Jan 24, 2001
34.63
35.38
34.63
35.00
6,481,700
+0.69(+2.01%)
Jan 23, 2001
34.50
34.63
32.81
34.31
6,161,900
-0.19(-0.55%)
Jan 22, 2001
35.63
35.63
33.75
34.50
5,973,000
-1.25(-3.50%)
Jan 19, 2001
34.81
36.44
34.81
35.75
13,020,800
+1.06(+3.06%)
Jan 18, 2001
32.25
35.00
32.25
34.69
11,743,600
+3.07(+9.71%)
Jan 17, 2001
31.06
32.19
31.06
31.62
9,948,300
+1.25(+4.12%)
Jan 16, 2001
30.69
30.87
29.94
30.37
10,795,500
-0.32(-1.04%)
Jan 12, 2001
31.75
31.75
29.94
30.69
21,400,600
-1.69(-5.22%)
Jan 11, 2001
31.75
32.94
31.31
32.38
16,836,900
+0.63(+1.98%)
Jan 10, 2001
31.56
32.00
30.50
31.75
10,813,100
+0.19(+0.60%)
Jan 09, 2001
31.37
32.50
31.12
31.56
6,323,100
+0.19(+0.61%)
Jan 08, 2001
30.62
31.69
30.56
31.37
6,530,000
+0.75(+2.45%)
Jan 05, 2001
34.63
34.88
30.62
30.62
9,573,300
-4.01(-11.58%)
Jan 04, 2001
34.25
36.44
34.25
34.63
9,805,300
+0.57(+1.67%)
Jan 03, 2001
30.25
34.75
30.06
34.06
14,259,500
+3.81(+12.60%)
Jan 02, 2001
31.56
32.88
29.75
30.25
6,821,600
-1.31(-4.15%)
Dec 29, 2000
32.44
32.75
31.19
31.56
4,922,500
-0.88(-2.71%)
Dec 28, 2000
32.44
32.81
32.06
32.44
4,403,400
+0.00(+0.00%)
Dec 27, 2000
31.75
32.94
31.56
32.44
5,460,600
+0.69(+2.17%)
Dec 26, 2000
32.19
32.50
30.75
31.75
6,354,200
-0.44(-1.37%)
Dec 22, 2000
30.12
32.31
30.12
32.19
7,614,400
+2.82(+9.60%)
Dec 21, 2000
30.44
31.94
29.12
29.37
9,431,300
-1.07(-3.52%)
Dec 20, 2000
31.12
31.12
29.44
30.44
12,363,300
-0.87(-2.78%)
Dec 19, 2000
31.25
33.63
31.25
31.31
10,273,600
+0.19(+0.61%)
Dec 18, 2000
31.62
32.13
30.87
31.12
5,811,900
-0.50(-1.58%)
Dec 15, 2000
32.38
32.38
30.81
31.62
13,045,500
-1.88(-5.61%)
Dec 14, 2000
33.19
34.19
32.69
33.50
6,923,300
+0.31(+0.93%)
Dec 13, 2000
35.25
35.25
32.88
33.19
8,026,300
-2.06(-5.84%)
Dec 12, 2000
33.13
35.31
32.94
35.25
6,694,500
+2.12(+6.40%)
Dec 11, 2000
33.44
34.56
32.38
33.13
6,436,700
-0.31(-0.93%)
Dec 08, 2000
32.25
34.25
32.25
33.44
8,744,700
+2.19(+7.01%)
Dec 07, 2000
32.00
32.94
31.12
31.25
8,733,800
-0.75(-2.34%)
Dec 06, 2000
33.81
33.81
31.12
32.00
14,583,800
-3.00(-8.57%)
Dec 05, 2000
33.06
35.63
33.06
35.00
7,749,800
+2.00(+6.06%)
Dec 04, 2000
32.19
33.56
32.13
33.00
6,179,100
+0.81(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.