Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.60	27.95	27.57	27.82	625,354	+0.24(+0.86%)
Feb 27, 2002	28.55	28.92	27.55	27.58	768,268	-0.89(-3.11%)
Feb 26, 2002	28.29	28.83	28.29	28.47	743,061	+0.23(+0.81%)
Feb 25, 2002	27.88	28.33	27.74	28.24	482,989	+0.13(+0.45%)
Feb 22, 2002	27.95	28.56	26.83	28.11	1,660,599	+0.16(+0.59%)
Feb 21, 2002	28.50	28.70	27.92	27.95	1,400,308	-0.57(-2.02%)
Feb 20, 2002	28.70	29.06	28.40	28.52	741,636	-0.59(-2.04%)
Feb 19, 2002	29.43	29.44	28.92	29.12	458,330	-0.53(-1.79%)
Feb 18, 2002	30.16	30.17	29.24	29.65	1,084,343	+0.00(+0.00%)
Feb 15, 2002	30.16	30.17	29.24	29.65	1,084,343	-0.58(-1.93%)
Feb 14, 2002	29.65	30.38	29.54	30.23	65,757	+0.39(+1.32%)
Feb 13, 2002	29.65	29.93	29.46	29.84	562,666	+0.19(+0.65%)
Feb 12, 2002	29.29	29.84	28.97	29.65	525,403	+0.17(+0.59%)
Feb 11, 2002	28.85	29.49	28.85	29.47	489,455	+0.56(+1.92%)
Feb 08, 2002	28.83	29.06	28.61	28.92	15,540,716	-0.02(-0.06%)
Feb 07, 2002	29.11	29.38	28.92	28.93	731,115	-0.29(-1.00%)
Feb 06, 2002	28.83	29.29	28.70	29.23	828,107	+0.09(+0.31%)
Feb 05, 2002	29.02	29.40	28.92	29.13	879,727	-0.12(-0.41%)
Feb 04, 2002	29.78	29.79	29.11	29.25	973,651	-0.54(-1.81%)
Feb 01, 2002	29.20	29.99	29.15	29.79	1,004,447	+0.88(+3.03%)
Jan 31, 2002	27.56	29.29	27.56	28.92	998,748	+1.44(+5.25%)
Jan 30, 2002	27.34	27.69	27.01	27.47	719,388	+0.13(+0.47%)
Jan 29, 2002	27.88	27.95	27.07	27.35	719,607	-0.46(-1.64%)
Jan 28, 2002	28.15	28.19	27.60	27.80	3,024,850	-0.45(-1.58%)
Jan 25, 2002	29.02	29.02	28.06	28.25	3,800,023	-0.77(-2.64%)
Jan 24, 2002	29.56	29.85	28.98	29.02	1,431,433	+0.09(+0.32%)
Jan 23, 2002	28.06	29.20	28.05	28.92	1,219,255	+0.64(+2.26%)
Jan 22, 2002	27.87	28.49	27.76	28.29	1,307,809	+0.67(+2.41%)
Jan 21, 2002	28.29	28.44	26.55	27.62	4,024,146	+0.00(+0.00%)
Jan 18, 2002	28.29	28.44	26.55	27.62	4,013,187	-1.38(-4.75%)
Jan 17, 2002	29.93	30.02	28.98	29.00	1,207,090	-1.03(-3.43%)
Jan 16, 2002	30.57	30.57	29.56	30.03	1,086,535	-0.67(-2.17%)
Jan 15, 2002	31.21	31.21	30.29	30.69	808,489	-0.88(-2.77%)
Jan 14, 2002	31.80	31.81	31.25	31.57	338,870	-0.27(-0.86%)
Jan 11, 2002	32.12	32.15	31.32	31.84	683,002	-0.31(-0.97%)
Jan 10, 2002	32.15	32.38	31.93	32.15	426,109	-2.05(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.