Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	65.74	68.66	65.74	66.37	558,658	-1.36(-2.01%)
Feb 28, 2008	62.63	67.96	61.99	67.73	639,651	+4.72(+7.49%)
Feb 27, 2008	62.46	64.02	60.94	63.01	379,517	+0.41(+0.66%)
Feb 26, 2008	59.33	63.51	59.33	62.59	583,956	+3.45(+5.84%)
Feb 25, 2008	57.86	59.23	56.86	59.14	284,178	+0.91(+1.57%)
Feb 22, 2008	58.32	58.89	56.36	58.23	174,833	-0.21(-0.36%)
Feb 21, 2008	59.61	60.54	57.82	58.44	269,667	-0.87(-1.47%)
Feb 20, 2008	58.64	59.34	57.38	59.31	277,676	+0.37(+0.63%)
Feb 19, 2008	57.43	59.87	56.88	58.94	291,545	+2.91(+5.20%)
Feb 18, 2008	56.63	57.01	55.29	56.03	0	+0.00(+0.00%)
Feb 15, 2008	56.63	57.01	55.29	56.03	222,609	-1.06(-1.86%)
Feb 14, 2008	57.87	58.79	56.22	57.09	287,746	-1.42(-2.42%)
Feb 13, 2008	53.18	58.93	53.18	58.51	507,240	+5.73(+10.86%)
Feb 12, 2008	51.51	53.85	50.70	52.78	245,205	+1.90(+3.73%)
Feb 11, 2008	50.21	51.29	49.15	50.88	372,387	+1.97(+4.02%)
Feb 08, 2008	49.25	50.00	47.93	48.91	200,794	-0.34(-0.69%)
Feb 07, 2008	48.70	49.49	47.49	49.25	273,767	+0.17(+0.34%)
Feb 06, 2008	52.76	53.43	48.83	49.08	314,175	-3.34(-6.38%)
Feb 05, 2008	54.49	54.95	52.20	52.42	234,289	-3.43(-6.14%)
Feb 04, 2008	55.22	56.34	54.00	55.85	249,719	+0.95(+1.72%)
Feb 01, 2008	51.66	55.27	51.28	54.90	340,169	+3.39(+6.59%)
Jan 31, 2008	50.07	52.23	48.88	51.51	378,311	+0.73(+1.43%)
Jan 30, 2008	50.42	53.18	50.07	50.78	345,378	-0.10(-0.20%)
Jan 29, 2008	50.23	50.95	48.90	50.89	298,028	+0.90(+1.81%)
Jan 28, 2008	51.21	51.74	48.15	49.98	466,148	-1.23(-2.41%)
Jan 25, 2008	52.38	56.39	50.88	51.21	475,272	-0.38(-0.74%)
Jan 24, 2008	51.16	52.61	49.02	51.59	474,295	+0.73(+1.44%)
Jan 23, 2008	51.15	51.15	44.45	50.86	982,202	-1.61(-3.07%)
Jan 22, 2008	48.23	53.98	47.15	52.47	495,539	+3.15(+6.38%)
Jan 21, 2008	51.64	53.01	47.91	49.32	0	+0.00(+0.00%)
Jan 18, 2008	51.64	53.01	47.91	49.32	570,541	-1.29(-2.55%)
Jan 17, 2008	57.17	57.17	50.02	50.62	734,002	-6.24(-10.97%)
Jan 16, 2008	60.24	61.24	55.71	56.85	327,431	-3.66(-6.05%)
Jan 15, 2008	60.69	62.14	60.02	60.52	282,331	-1.15(-1.86%)
Jan 14, 2008	58.62	62.38	57.70	61.66	347,510	+4.18(+7.27%)
Jan 11, 2008	56.73	59.41	55.91	57.49	347,354	-0.26(-0.45%)
Jan 10, 2008	55.44	58.85	54.47	57.75	346,501	+1.79(+3.20%)
Jan 09, 2008	55.01	56.19	53.45	55.96	425,274	+0.24(+0.44%)
Jan 08, 2008	56.42	58.64	55.50	55.71	412,606	-0.55(-0.98%)
Jan 07, 2008	56.79	58.15	55.49	56.26	540,048	-0.57(-1.00%)
Jan 04, 2008	58.91	58.91	56.34	56.83	396,732	-2.77(-4.65%)
Jan 03, 2008	56.88	60.55	56.56	59.60	486,382	+2.94(+5.18%)
Jan 02, 2008	60.37	60.37	55.98	56.66	595,972	-3.01(-5.05%)
Jan 01, 2008	60.98	62.77	58.73	59.67	0	+0.00(+0.00%)
Dec 31, 2007	60.98	62.77	58.73	59.67	468,930	-1.72(-2.80%)
Dec 28, 2007	59.08	61.39	57.06	61.39	634,015	+2.95(+5.06%)
Dec 27, 2007	61.05	61.10	57.02	58.44	575,374	-2.73(-4.47%)
Dec 26, 2007	63.80	64.22	56.65	61.18	691,995	-2.44(-3.83%)
Dec 24, 2007	60.42	65.42	60.42	63.61	349,605	+3.65(+6.08%)
Dec 21, 2007	61.12	61.27	59.07	59.97	388,000	-0.30(-0.50%)
Dec 20, 2007	50.10	60.76	50.10	60.27	1,225,084	+11.56(+23.74%)
Dec 19, 2007	47.25	49.50	47.25	48.71	147,255	+0.89(+1.87%)
Dec 18, 2007	46.92	48.00	45.26	47.81	208,139	+1.55(+3.36%)
Dec 17, 2007	48.27	49.09	46.17	46.26	316,828	-2.71(-5.53%)
Dec 14, 2007	49.48	50.33	48.26	48.97	132,441	-0.40(-0.80%)
Dec 13, 2007	49.82	49.82	48.12	49.37	224,960	-0.79(-1.58%)
Dec 12, 2007	48.45	50.59	48.45	50.16	215,649	+2.36(+4.93%)
Dec 11, 2007	49.26	50.48	47.64	47.80	245,905	-1.11(-2.26%)
Dec 10, 2007	49.27	49.90	47.73	48.91	123,438	+0.22(+0.45%)
Dec 07, 2007	49.97	49.97	47.80	48.69	127,904	-0.86(-1.74%)
Dec 06, 2007	47.79	49.92	47.39	49.55	118,462	+1.87(+3.93%)
Dec 05, 2007	48.29	48.45	47.20	47.68	106,355	+0.63(+1.35%)
Dec 04, 2007	45.87	48.11	45.87	47.04	158,586	+0.39(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.