Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.23	38.41	36.61	36.81	284,300	-1.46(-3.81%)
Feb 25, 2010	37.74	38.35	37.03	38.27	124,528	+0.24(+0.63%)
Feb 24, 2010	37.99	38.13	37.12	38.03	122,097	+0.27(+0.72%)
Feb 23, 2010	38.76	39.50	37.59	37.76	242,481	-1.26(-3.23%)
Feb 22, 2010	39.23	39.40	38.40	39.02	142,556	-0.13(-0.33%)
Feb 19, 2010	39.13	40.10	38.78	39.15	233,855	+0.00(+0.00%)
Feb 18, 2010	38.53	39.53	38.53	39.15	150,861	+0.50(+1.29%)
Feb 17, 2010	39.09	39.63	38.53	38.65	161,929	-0.43(-1.10%)
Feb 16, 2010	40.13	40.13	38.96	39.08	121,043	-0.37(-0.94%)
Feb 12, 2010	38.78	39.45	39.45	39.45	156,200	+0.09(+0.23%)
Feb 11, 2010	37.95	39.50	37.74	39.36	97,240	+1.13(+2.96%)
Feb 10, 2010	37.87	38.28	36.94	38.23	140,799	+0.05(+0.13%)
Feb 09, 2010	37.20	38.68	37.20	38.18	195,617	+1.52(+4.15%)
Feb 08, 2010	36.54	37.14	35.96	36.66	208,142	+0.05(+0.14%)
Feb 05, 2010	37.17	37.31	35.40	36.61	370,994	-0.38(-1.03%)
Feb 04, 2010	39.13	39.25	36.84	36.99	511,743	-2.36(-6.00%)
Feb 03, 2010	39.59	40.16	38.87	39.35	244,631	-0.59(-1.47%)
Feb 02, 2010	40.32	40.76	39.18	39.94	365,415	-0.36(-0.90%)
Feb 01, 2010	40.53	41.34	40.29	40.30	123,299	+0.06(+0.15%)
Jan 29, 2010	41.86	42.31	40.20	40.24	195,035	-1.33(-3.20%)
Jan 28, 2010	42.26	42.36	41.20	41.57	184,568	-0.48(-1.14%)
Jan 27, 2010	41.28	42.15	40.40	42.05	167,857	+0.35(+0.84%)
Jan 26, 2010	40.61	41.95	40.30	41.70	153,978	+0.74(+1.81%)
Jan 25, 2010	41.18	41.43	40.37	40.96	78,242	+0.15(+0.37%)
Jan 22, 2010	41.51	42.74	40.62	40.81	150,402	-0.81(-1.95%)
Jan 21, 2010	43.12	43.40	41.55	41.62	130,045	-1.56(-3.61%)
Jan 20, 2010	43.57	43.65	42.33	43.18	119,056	-0.91(-2.06%)
Jan 19, 2010	43.97	44.75	43.61	44.09	132,334	+0.44(+1.01%)
Jan 15, 2010	44.13	43.65	43.65	43.65	245,300	-0.30(-0.68%)
Jan 14, 2010	43.77	44.24	42.84	43.95	152,025	+0.47(+1.08%)
Jan 13, 2010	44.26	44.50	43.31	43.48	260,448	-0.68(-1.54%)
Jan 12, 2010	45.70	45.70	43.53	44.16	178,895	-1.78(-3.87%)
Jan 11, 2010	46.00	47.45	45.64	45.94	163,728	+0.00(+0.00%)
Jan 08, 2010	45.38	46.99	44.97	45.94	134,384	+0.26(+0.57%)
Jan 07, 2010	43.81	45.90	43.17	45.68	281,530	+1.85(+4.22%)
Jan 06, 2010	42.79	43.87	42.55	43.83	219,937	+0.87(+2.03%)
Jan 05, 2010	42.47	42.96	41.57	42.96	188,462	+0.71(+1.68%)
Jan 04, 2010	40.51	42.25	40.30	42.25	242,427	+2.40(+6.02%)
Dec 31, 2009	40.36	39.85	39.85	39.85	164,700	-0.49(-1.21%)
Dec 30, 2009	41.11	41.78	40.12	40.34	199,613	-0.33(-0.81%)
Dec 29, 2009	41.65	42.23	40.40	40.67	237,197	-1.01(-2.42%)
Dec 28, 2009	43.52	43.88	41.27	41.68	275,637	-1.84(-4.23%)
Dec 24, 2009	42.48	44.15	42.48	43.52	136,135	+1.07(+2.52%)
Dec 23, 2009	40.42	43.13	40.42	42.45	402,216	+2.26(+5.62%)
Dec 22, 2009	39.50	40.49	37.83	40.19	822,920	+2.28(+6.01%)
Dec 21, 2009	38.03	38.73	37.83	37.91	148,358	+0.06(+0.16%)
Dec 18, 2009	36.73	37.85	36.00	37.85	232,593	+1.40(+3.84%)
Dec 17, 2009	36.65	36.77	35.91	36.45	73,475	-0.32(-0.87%)
Dec 16, 2009	37.01	37.89	36.58	36.77	110,868	-0.04(-0.11%)
Dec 15, 2009	36.80	37.38	36.20	36.81	97,341	+0.09(+0.25%)
Dec 14, 2009	36.62	37.07	36.49	36.72	167,733	+1.14(+3.20%)
Dec 11, 2009	35.51	35.75	35.20	35.58	51,699	+0.15(+0.42%)
Dec 10, 2009	35.76	35.85	35.24	35.43	95,322	-0.21(-0.59%)
Dec 09, 2009	35.63	35.84	35.05	35.64	70,467	-0.14(-0.39%)
Dec 08, 2009	36.88	36.88	35.59	35.78	82,292	-1.06(-2.88%)
Dec 07, 2009	36.68	37.24	36.44	36.84	65,205	+0.34(+0.93%)
Dec 04, 2009	36.18	37.92	36.03	36.50	203,392	+1.11(+3.14%)
Dec 03, 2009	36.35	36.90	35.31	35.39	77,569	-0.68(-1.89%)
Dec 02, 2009	36.28	36.75	35.61	36.07	128,268	-0.50(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.