Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.39	26.82	25.65	26.28	341,554	-1.00(-3.65%)
Feb 27, 2020	27.73	28.72	27.28	27.28	262,288	-1.32(-4.63%)
Feb 26, 2020	28.95	29.31	28.47	28.60	150,127	-0.08(-0.29%)
Feb 25, 2020	30.08	30.08	28.68	28.68	195,609	-1.33(-4.44%)
Feb 24, 2020	30.02	30.29	29.74	30.02	212,904	-1.15(-3.68%)
Feb 21, 2020	31.41	31.45	30.93	31.16	149,696	-0.27(-0.87%)
Feb 20, 2020	30.99	31.54	30.99	31.44	122,797	+0.25(+0.81%)
Feb 19, 2020	31.19	31.42	30.97	31.18	129,697	+0.05(+0.15%)
Feb 18, 2020	30.53	31.14	30.35	31.14	179,006	+0.44(+1.44%)
Feb 14, 2020	30.84	31.05	30.56	30.69	98,484	-0.11(-0.37%)
Feb 13, 2020	30.73	31.23	30.59	30.81	109,130	-0.07(-0.21%)
Feb 12, 2020	30.99	31.14	30.84	30.87	287,064	+0.02(+0.06%)
Feb 11, 2020	30.83	31.26	30.74	30.85	405,840	+0.36(+1.17%)
Feb 10, 2020	30.76	30.97	30.37	30.50	166,626	-0.25(-0.82%)
Feb 07, 2020	31.31	31.40	30.73	30.75	237,001	-0.66(-2.09%)
Feb 06, 2020	31.72	31.72	30.80	31.41	189,304	-0.07(-0.21%)
Feb 05, 2020	31.45	32.04	30.92	31.47	266,498	+0.24(+0.78%)
Feb 04, 2020	29.55	31.65	29.55	31.23	473,030	+3.62(+13.10%)
Feb 03, 2020	27.63	27.93	27.48	27.61	201,365	+0.22(+0.79%)
Jan 31, 2020	28.04	28.06	27.36	27.40	169,712	-0.86(-3.06%)
Jan 30, 2020	27.90	28.32	27.75	28.26	123,885	-0.02(-0.07%)
Jan 29, 2020	28.48	28.68	28.04	28.28	175,683	-0.23(-0.79%)
Jan 28, 2020	28.46	28.72	28.28	28.51	112,256	+0.23(+0.83%)
Jan 27, 2020	28.06	28.56	27.97	28.27	153,055	-0.53(-1.83%)
Jan 24, 2020	29.37	29.37	28.58	28.80	217,837	-0.61(-2.08%)
Jan 23, 2020	29.02	29.47	28.61	29.41	273,067	+0.22(+0.74%)
Jan 22, 2020	28.96	29.30	28.90	29.19	221,966	+0.23(+0.81%)
Jan 21, 2020	29.88	29.99	28.82	28.96	168,972	-1.16(-3.87%)
Jan 17, 2020	30.29	30.29	29.81	30.12	114,029	+0.03(+0.09%)
Jan 16, 2020	29.96	30.20	29.75	30.09	121,510	+0.43(+1.46%)
Jan 15, 2020	29.26	29.71	29.26	29.66	133,536	+0.34(+1.15%)
Jan 14, 2020	29.51	29.74	29.25	29.32	152,459	-0.36(-1.20%)
Jan 13, 2020	29.05	29.69	29.00	29.68	106,634	+0.56(+1.94%)
Jan 10, 2020	29.00	29.28	28.83	29.12	138,197	+0.06(+0.19%)
Jan 09, 2020	29.24	29.29	28.98	29.06	132,520	-0.06(-0.19%)
Jan 08, 2020	29.14	29.38	29.07	29.12	111,718	-0.09(-0.32%)
Jan 07, 2020	29.39	29.46	29.07	29.21	138,022	-0.22(-0.73%)
Jan 06, 2020	29.59	29.61	29.36	29.43	169,510	-0.32(-1.07%)
Jan 03, 2020	29.27	29.76	29.24	29.75	224,118	-0.01(-0.03%)
Jan 02, 2020	29.97	30.06	29.52	29.75	158,385	-0.07(-0.22%)
Dec 31, 2019	29.83	30.31	29.81	29.82	211,342	-0.14(-0.47%)
Dec 30, 2019	29.76	30.17	29.67	29.96	135,097	+0.14(+0.47%)
Dec 27, 2019	30.13	30.19	29.76	29.82	116,052	-0.31(-1.03%)
Dec 26, 2019	30.05	30.17	29.85	30.13	79,298	+0.13(+0.44%)
Dec 24, 2019	30.19	30.35	29.94	30.00	122,653	-0.19(-0.62%)
Dec 23, 2019	29.38	30.22	29.19	30.19	206,872	+0.88(+3.01%)
Dec 20, 2019	29.36	29.62	29.29	29.30	1,640,166	-0.06(-0.19%)
Dec 19, 2019	29.83	30.01	29.25	29.36	262,901	-0.47(-1.57%)
Dec 18, 2019	30.03	30.03	29.24	29.83	207,034	+0.00(+0.00%)
Dec 17, 2019	30.23	30.25	29.59	29.83	268,199	-0.26(-0.87%)
Dec 16, 2019	30.41	30.70	30.04	30.09	233,274	+0.09(+0.31%)
Dec 13, 2019	30.37	30.56	29.90	30.00	233,275	-0.48(-1.57%)
Dec 12, 2019	30.18	30.81	29.99	30.48	178,037	+0.26(+0.87%)
Dec 11, 2019	29.97	30.25	29.88	30.22	140,976	+0.34(+1.13%)
Dec 10, 2019	29.94	30.13	29.77	29.88	368,059	-0.16(-0.53%)
Dec 09, 2019	30.35	30.72	29.99	30.04	343,353	-0.52(-1.69%)
Dec 06, 2019	30.06	30.67	30.02	30.55	340,383	+0.63(+2.10%)
Dec 05, 2019	29.60	29.98	29.41	29.92	201,660	+0.45(+1.53%)
Dec 04, 2019	29.43	29.81	29.29	29.47	182,104	+0.30(+1.03%)
Dec 03, 2019	28.77	29.19	28.62	29.17	139,708	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.