Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.45	11.45	11.24	11.30	862,510	-0.13(-1.17%)
Feb 25, 2010	11.30	11.44	11.28	11.43	557,925	-0.00(-0.03%)
Feb 24, 2010	11.41	11.46	11.25	11.43	662,608	+0.06(+0.49%)
Feb 23, 2010	11.43	11.47	11.31	11.38	618,746	-0.05(-0.46%)
Feb 22, 2010	11.33	11.49	11.33	11.43	618,086	+0.09(+0.77%)
Feb 19, 2010	11.13	11.39	11.13	11.34	814,457	+0.16(+1.39%)
Feb 18, 2010	11.06	11.22	11.06	11.19	612,499	+0.09(+0.81%)
Feb 17, 2010	11.06	11.16	11.00	11.10	589,366	+0.03(+0.25%)
Feb 16, 2010	10.99	11.07	10.92	11.07	730,186	+0.12(+1.08%)
Feb 12, 2010	10.88	10.95	10.95	10.95	1,627,322	-0.01(-0.06%)
Feb 11, 2010	10.66	10.96	10.59	10.96	1,429,075	+0.27(+2.50%)
Feb 10, 2010	10.55	10.70	10.39	10.69	1,213,003	+0.08(+0.79%)
Feb 09, 2010	10.68	10.70	10.53	10.61	1,279,044	+0.05(+0.50%)
Feb 08, 2010	10.80	10.80	10.56	10.56	1,132,020	-0.24(-2.18%)
Feb 05, 2010	10.88	10.88	10.70	10.79	1,046,738	-0.10(-0.91%)
Feb 04, 2010	10.97	11.04	10.81	10.89	623,182	-0.17(-1.57%)
Feb 03, 2010	11.18	11.22	10.98	11.06	710,854	-0.20(-1.79%)
Feb 02, 2010	11.26	11.44	11.22	11.27	905,114	-0.02(-0.22%)
Feb 01, 2010	11.36	11.38	11.22	11.29	448,429	-0.03(-0.25%)
Jan 29, 2010	11.38	11.43	11.29	11.32	950,471	-0.02(-0.19%)
Jan 28, 2010	11.47	11.47	11.19	11.34	746,286	-0.08(-0.68%)
Jan 27, 2010	11.30	11.45	11.29	11.42	549,950	+0.07(+0.66%)
Jan 26, 2010	11.43	11.50	11.31	11.34	965,026	-0.11(-0.98%)
Jan 25, 2010	11.30	11.49	11.18	11.46	731,863	+0.15(+1.34%)
Jan 22, 2010	11.33	11.38	11.26	11.30	875,008	-0.01(-0.11%)
Jan 21, 2010	11.38	11.56	11.17	11.32	869,837	-0.10(-0.87%)
Jan 20, 2010	11.55	11.60	11.33	11.42	850,505	-0.20(-1.71%)
Jan 19, 2010	11.52	11.65	11.49	11.61	913,666	+0.15(+1.30%)
Jan 15, 2010	11.63	11.47	11.47	11.47	1,698,244	-0.13(-1.10%)
Jan 14, 2010	11.53	11.67	11.51	11.59	572,509	+0.05(+0.40%)
Jan 13, 2010	11.52	11.56	11.44	11.55	737,653	+0.02(+0.22%)
Jan 12, 2010	11.46	11.57	11.46	11.52	937,970	-0.04(-0.35%)
Jan 11, 2010	11.48	11.58	11.43	11.56	1,212,213	+0.14(+1.25%)
Jan 08, 2010	11.47	11.47	11.35	11.42	593,698	-0.09(-0.81%)
Jan 07, 2010	11.53	11.56	11.34	11.51	860,366	-0.06(-0.48%)
Jan 06, 2010	11.62	11.68	11.51	11.57	1,256,458	-0.07(-0.59%)
Jan 05, 2010	11.78	11.78	11.59	11.64	1,322,531	-0.12(-1.00%)
Jan 04, 2010	11.74	11.76	11.62	11.75	973,801	+0.15(+1.31%)
Dec 31, 2009	11.90	11.60	11.60	11.60	907,793	-0.30(-2.53%)
Dec 30, 2009	11.82	11.95	11.82	11.90	657,805	+0.07(+0.58%)
Dec 29, 2009	11.80	11.92	11.77	11.83	505,649	+0.08(+0.69%)
Dec 28, 2009	11.88	11.89	11.66	11.75	702,086	-0.13(-1.12%)
Dec 24, 2009	11.82	11.89	11.78	11.89	201,845	+0.10(+0.87%)
Dec 23, 2009	11.75	11.81	11.66	11.78	543,673	+0.07(+0.64%)
Dec 22, 2009	11.56	11.73	11.54	11.71	915,701	+0.14(+1.23%)
Dec 21, 2009	11.47	11.60	11.39	11.57	880,121	+0.10(+0.84%)
Dec 18, 2009	11.56	11.56	11.37	11.47	1,912,262	-0.01(-0.05%)
Dec 17, 2009	11.51	11.55	11.38	11.48	1,008,853	-0.10(-0.88%)
Dec 16, 2009	11.75	11.79	11.56	11.58	826,488	-0.08(-0.72%)
Dec 15, 2009	11.65	11.79	11.60	11.66	1,091,960	-0.04(-0.32%)
Dec 14, 2009	11.66	11.70	11.62	11.70	668,546	+0.26(+2.25%)
Dec 11, 2009	11.46	11.51	11.35	11.44	701,222	-0.06(-0.49%)
Dec 10, 2009	11.55	11.62	11.47	11.50	525,311	-0.02(-0.16%)
Dec 09, 2009	11.52	11.53	11.42	11.52	400,602	+0.00(+0.00%)
Dec 08, 2009	11.39	11.56	11.24	11.52	516,668	+0.07(+0.62%)
Dec 07, 2009	11.35	11.53	11.34	11.45	670,561	+0.07(+0.63%)
Dec 04, 2009	11.36	11.44	11.18	11.38	945,365	+0.17(+1.49%)
Dec 03, 2009	11.22	11.40	11.19	11.21	1,168,468	+0.05(+0.42%)
Dec 02, 2009	11.28	11.40	11.13	11.16	699,355	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.