Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.93	26.73	25.84	26.45	1,449,252	+0.78(+3.04%)
Feb 26, 2016	26.34	26.34	25.50	25.67	885,646	-0.68(-2.58%)
Feb 25, 2016	26.44	26.62	26.26	26.35	795,692	-0.07(-0.26%)
Feb 24, 2016	26.08	26.46	25.98	26.42	535,506	+0.22(+0.85%)
Feb 23, 2016	26.31	26.51	26.13	26.20	522,039	-0.21(-0.81%)
Feb 22, 2016	26.37	26.63	26.23	26.41	573,943	+0.04(+0.14%)
Feb 19, 2016	26.44	26.66	26.31	26.37	696,313	-0.06(-0.23%)
Feb 18, 2016	26.25	26.64	26.11	26.44	554,668	+0.24(+0.93%)
Feb 17, 2016	26.30	26.38	25.72	26.19	623,753	-0.06(-0.23%)
Feb 16, 2016	26.38	26.49	25.91	26.25	638,783	+0.09(+0.35%)
Feb 12, 2016	26.36	26.16	26.16	26.16	896,308	-0.20(-0.75%)
Feb 11, 2016	26.37	26.60	26.22	26.36	647,323	-0.24(-0.92%)
Feb 10, 2016	26.99	27.08	26.53	26.60	669,904	-0.36(-1.33%)
Feb 09, 2016	26.38	27.09	26.38	26.96	1,130,257	+0.39(+1.47%)
Feb 08, 2016	26.24	26.58	26.01	26.57	1,651,268	+0.16(+0.61%)
Feb 05, 2016	26.46	26.59	26.08	26.41	1,000,198	-0.24(-0.92%)
Feb 04, 2016	27.79	27.94	26.61	26.66	1,209,242	-1.05(-3.78%)
Feb 03, 2016	27.67	27.86	27.01	27.70	813,116	+0.35(+1.29%)
Feb 02, 2016	26.93	27.36	26.79	27.35	849,967	+0.28(+1.04%)
Feb 01, 2016	26.92	27.27	26.81	27.07	949,066	+0.16(+0.60%)
Jan 29, 2016	26.75	27.17	26.72	26.91	4,840,572	+0.32(+1.21%)
Jan 28, 2016	26.59	26.89	26.44	26.59	1,129,770	+0.14(+0.52%)
Jan 27, 2016	26.84	26.99	26.13	26.45	984,064	-0.42(-1.56%)
Jan 26, 2016	26.24	27.10	26.18	26.87	1,493,385	+0.79(+3.02%)
Jan 25, 2016	26.24	26.60	25.97	26.08	1,208,460	-0.36(-1.36%)
Jan 22, 2016	25.93	26.56	25.78	26.44	808,484	+0.70(+2.73%)
Jan 21, 2016	25.69	25.90	25.30	25.74	709,941	+0.11(+0.45%)
Jan 20, 2016	26.09	26.27	25.08	25.63	955,246	-0.65(-2.47%)
Jan 19, 2016	25.89	26.34	25.71	26.27	961,927	+0.56(+2.17%)
Jan 15, 2016	25.40	25.72	25.72	25.72	998,792	-0.28(-1.06%)
Jan 14, 2016	25.40	26.15	25.33	25.99	842,625	+0.66(+2.62%)
Jan 13, 2016	25.61	25.67	25.20	25.33	700,271	-0.28(-1.10%)
Jan 12, 2016	26.00	26.03	25.35	25.61	945,121	-0.24(-0.92%)
Jan 11, 2016	25.75	26.21	25.74	25.85	950,061	+0.15(+0.56%)
Jan 08, 2016	25.85	25.85	25.25	25.70	1,079,603	-0.13(-0.50%)
Jan 07, 2016	26.02	26.28	25.76	25.83	1,032,210	-0.57(-2.17%)
Jan 06, 2016	25.72	26.43	25.72	26.40	1,146,801	+0.37(+1.41%)
Jan 05, 2016	25.04	26.07	24.90	26.04	1,232,415	+1.02(+4.06%)
Jan 04, 2016	24.97	25.09	24.69	25.02	1,049,945	-0.16(-0.64%)
Dec 31, 2015	25.76	25.18	25.18	25.18	951,150	-0.57(-2.20%)
Dec 30, 2015	25.59	26.03	25.54	25.75	828,079	+0.12(+0.48%)
Dec 29, 2015	25.40	25.72	25.40	25.63	758,303	+0.34(+1.36%)
Dec 28, 2015	24.82	25.28	24.75	25.28	460,858	+0.43(+1.72%)
Dec 24, 2015	24.65	24.85	24.85	24.85	312,163	+0.16(+0.65%)
Dec 23, 2015	24.23	24.76	24.23	24.69	839,195	+0.56(+2.31%)
Dec 22, 2015	23.79	24.18	23.49	24.14	847,066	+0.41(+1.71%)
Dec 21, 2015	23.53	23.78	23.41	23.73	783,623	+0.35(+1.50%)
Dec 18, 2015	23.20	23.67	22.92	23.38	2,322,438	+0.18(+0.79%)
Dec 17, 2015	22.93	23.39	22.91	23.20	796,463	+0.37(+1.61%)
Dec 16, 2015	21.81	22.88	21.72	22.83	1,343,561	+1.02(+4.66%)
Dec 15, 2015	21.68	21.87	21.52	21.81	723,048	+0.27(+1.24%)
Dec 14, 2015	21.41	21.71	21.41	21.55	584,944	+0.05(+0.21%)
Dec 11, 2015	21.60	22.03	21.43	21.50	773,871	-0.47(-2.12%)
Dec 10, 2015	22.46	22.55	21.81	21.97	506,577	-0.51(-2.26%)
Dec 09, 2015	22.53	22.80	22.36	22.47	310,385	-0.08(-0.37%)
Dec 08, 2015	22.44	22.63	22.19	22.56	290,371	+0.04(+0.17%)
Dec 07, 2015	22.41	22.62	22.29	22.52	349,326	+0.04(+0.17%)
Dec 04, 2015	21.97	22.52	21.97	22.48	425,429	+0.53(+2.42%)
Dec 03, 2015	22.49	22.56	21.91	21.95	502,795	-0.54(-2.39%)
Dec 02, 2015	22.75	22.78	22.42	22.49	274,310	-0.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.