Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.84	31.20	30.80	30.96	653,594	+0.00(+0.00%)
Feb 27, 2017	30.92	31.15	30.84	30.96	479,080	-0.08(-0.25%)
Feb 24, 2017	30.80	31.09	30.76	31.04	377,168	+0.20(+0.64%)
Feb 23, 2017	30.37	30.88	30.17	30.84	684,317	+0.55(+1.82%)
Feb 22, 2017	30.09	30.33	29.86	30.29	438,643	+0.08(+0.26%)
Feb 21, 2017	29.74	30.21	29.66	30.21	372,516	+0.47(+1.59%)
Feb 17, 2017		29.74	29.74	29.74	0	+0.00(+0.00%)
Feb 16, 2017	29.66	29.82	29.43	29.74	386,977	+0.12(+0.40%)
Feb 15, 2017	29.07	29.66	29.07	29.62	485,346	+0.12(+0.40%)
Feb 14, 2017	29.62	29.74	29.27	29.50	486,850	-0.31(-1.05%)
Feb 13, 2017	29.66	29.98	29.62	29.82	503,796	+0.24(+0.80%)
Feb 10, 2017	29.50	29.82	29.46	29.58	501,191	+0.08(+0.27%)
Feb 09, 2017	30.05	30.09	29.46	29.50	621,343	-0.35(-1.18%)
Feb 08, 2017	29.19	30.33	28.60	29.86	867,775	+0.31(+1.06%)
Feb 07, 2017	29.46	29.78	29.35	29.54	805,289	+0.04(+0.13%)
Feb 06, 2017	29.90	30.09	29.46	29.50	707,423	-0.27(-0.92%)
Feb 03, 2017	29.62	30.01	29.43	29.78	725,628	+0.31(+1.07%)
Feb 02, 2017	29.31	29.54	29.07	29.46	649,425	+0.31(+1.08%)
Feb 01, 2017	29.66	29.70	29.07	29.15	713,550	-0.47(-1.59%)
Jan 31, 2017	28.95	29.76	28.86	29.62	2,093,429	+0.67(+2.31%)
Jan 30, 2017	29.03	29.07	28.84	28.95	1,294,647	-0.20(-0.67%)
Jan 27, 2017	29.23	29.27	28.93	29.15	760,444	-0.04(-0.13%)
Jan 26, 2017	28.76	29.23	28.72	29.19	862,528	+0.47(+1.64%)
Jan 25, 2017	28.72	28.99	28.64	28.72	663,099	-0.08(-0.27%)
Jan 24, 2017	28.60	28.91	28.52	28.80	709,234	+0.20(+0.69%)
Jan 23, 2017	28.52	28.72	28.48	28.60	450,695	-0.04(-0.14%)
Jan 20, 2017	28.60	28.80	28.48	28.64	572,756	+0.12(+0.41%)
Jan 19, 2017	28.33	28.56	28.29	28.52	764,264	+0.04(+0.14%)
Jan 18, 2017	28.33	28.72	28.33	28.48	642,718	+0.16(+0.55%)
Jan 17, 2017	28.25	28.44	28.05	28.33	757,385	+0.08(+0.28%)
Jan 13, 2017		28.25	28.25	28.25	0	+0.35(+1.27%)
Jan 12, 2017	28.13	28.29	27.28	27.89	1,417,404	+0.79(+2.90%)
Jan 11, 2017	26.83	27.23	26.83	27.11	617,786	+0.20(+0.73%)
Jan 10, 2017	27.19	27.23	26.71	26.91	649,250	-0.04(-0.15%)
Jan 09, 2017	27.38	27.38	26.48	26.95	1,009,699	-0.35(-1.30%)
Jan 06, 2017	27.58	27.66	27.23	27.30	756,906	-0.31(-1.14%)
Jan 05, 2017	27.97	27.97	27.46	27.62	800,703	-0.27(-0.99%)
Jan 04, 2017	27.62	28.09	27.60	27.89	886,891	+0.31(+1.14%)
Jan 03, 2017	28.05	28.13	27.46	27.58	995,540	-0.31(-1.13%)
Dec 30, 2016		27.89	27.89	27.89	0	-0.39(-1.39%)
Dec 29, 2016	28.09	28.40	28.05	28.29	547,711	+0.35(+1.27%)
Dec 28, 2016	28.48	28.48	27.87	27.93	447,237	-0.51(-1.80%)
Dec 27, 2016	28.44	28.76	28.29	28.44	663,349	-0.16(-0.55%)
Dec 23, 2016		28.60	28.60	28.60	0	-0.12(-0.41%)
Dec 22, 2016	28.64	28.88	28.52	28.72	390,344	+0.08(+0.27%)
Dec 21, 2016	28.99	29.23	28.64	28.64	437,283	-0.43(-1.49%)
Dec 20, 2016	28.99	29.31	28.91	29.07	430,753	+0.00(+0.00%)
Dec 19, 2016	28.84	29.11	28.52	29.07	405,021	+0.47(+1.65%)
Dec 16, 2016	28.33	28.80	28.33	28.60	1,483,727	+0.39(+1.39%)
Dec 15, 2016	27.81	28.52	27.81	28.21	613,774	+0.31(+1.13%)
Dec 14, 2016	28.68	28.84	27.85	27.89	669,384	-0.67(-2.34%)
Dec 13, 2016	28.29	28.56	28.13	28.56	472,850	+0.24(+0.85%)
Dec 12, 2016	27.70	28.36	27.70	28.32	455,268	+0.47(+1.68%)
Dec 09, 2016	27.89	28.09	27.66	27.85	599,752	+0.00(+0.00%)
Dec 08, 2016	27.00	27.93	26.80	27.85	584,055	+0.59(+2.15%)
Dec 07, 2016	26.84	27.35	26.73	27.27	424,175	+0.51(+1.89%)
Dec 06, 2016	26.92	27.01	26.64	26.76	378,711	+0.00(+0.00%)
Dec 05, 2016	26.60	26.84	26.29	26.76	562,245	+0.20(+0.73%)
Dec 02, 2016	26.72	27.02	26.33	26.57	469,950	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.