Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.03	35.54	34.74	34.75	743,091	-0.17(-0.48%)
Feb 25, 2021	34.74	35.74	34.74	34.92	580,003	+0.30(+0.87%)
Feb 24, 2021	34.98	34.98	34.25	34.62	684,937	-0.15(-0.43%)
Feb 23, 2021	34.82	35.36	34.73	34.77	937,926	+0.04(+0.13%)
Feb 22, 2021	34.87	35.08	34.67	34.73	826,703	-0.30(-0.86%)
Feb 19, 2021	34.48	35.42	34.42	35.03	723,873	+0.56(+1.62%)
Feb 18, 2021	34.39	34.88	34.05	34.47	661,723	+0.09(+0.26%)
Feb 17, 2021	33.35	34.41	33.35	34.38	631,532	+0.94(+2.80%)
Feb 16, 2021	32.53	33.47	32.39	33.44	818,004	+1.05(+3.25%)
Feb 12, 2021	32.60	33.02	32.38	32.39	844,612	-0.50(-1.51%)
Feb 11, 2021	33.05	33.48	32.67	32.89	588,393	-0.18(-0.54%)
Feb 10, 2021	33.23	33.75	32.84	33.06	635,587	+0.15(+0.46%)
Feb 09, 2021	32.09	32.92	31.99	32.91	518,297	+0.80(+2.51%)
Feb 08, 2021	32.54	32.56	31.93	32.11	540,945	-0.28(-0.87%)
Feb 05, 2021	32.36	32.54	31.71	32.39	753,831	+0.50(+1.58%)
Feb 04, 2021	31.66	32.11	31.26	31.89	598,437	+0.42(+1.35%)
Feb 03, 2021	31.55	31.83	31.26	31.46	734,049	-0.33(-1.03%)
Feb 02, 2021	31.76	32.22	31.32	31.79	669,419	+0.25(+0.78%)
Feb 01, 2021	30.96	31.68	30.61	31.54	492,235	+0.57(+1.86%)
Jan 29, 2021	30.79	31.32	30.50	30.97	1,220,285	+0.09(+0.29%)
Jan 28, 2021	31.56	32.22	30.86	30.88	496,689	-0.49(-1.55%)
Jan 27, 2021	30.61	31.52	30.52	31.37	985,883	+0.18(+0.57%)
Jan 26, 2021	31.84	31.84	30.91	31.19	443,551	-0.48(-1.51%)
Jan 25, 2021	31.07	31.84	30.87	31.67	879,563	+0.33(+1.04%)
Jan 22, 2021	30.56	31.37	30.37	31.34	642,475	+0.42(+1.34%)
Jan 21, 2021	31.57	31.65	30.84	30.92	562,244	-0.67(-2.13%)
Jan 20, 2021	32.17	32.36	30.99	31.60	781,172	-0.71(-2.19%)
Jan 19, 2021	33.96	33.96	32.20	32.30	601,411	-1.07(-3.21%)
Jan 15, 2021	33.11	33.89	33.08	33.37	829,915	-0.01(-0.03%)
Jan 14, 2021	33.30	33.58	32.98	33.38	622,866	+0.32(+0.96%)
Jan 13, 2021	32.52	33.28	32.52	33.06	609,878	+0.48(+1.47%)
Jan 12, 2021	31.79	32.61	31.53	32.59	617,207	+0.94(+2.96%)
Jan 11, 2021	31.14	31.96	30.91	31.65	603,535	+0.30(+0.96%)
Jan 08, 2021	31.28	31.59	31.01	31.35	754,171	+0.09(+0.28%)
Jan 07, 2021	31.58	31.66	30.99	31.26	742,409	-0.26(-0.81%)
Jan 06, 2021	30.27	31.56	30.27	31.52	960,851	+1.73(+5.82%)
Jan 05, 2021	30.66	30.80	29.47	29.78	810,408	-0.72(-2.35%)
Jan 04, 2021	31.53	31.53	30.44	30.50	782,153	-0.95(-3.01%)
Dec 31, 2020		31.45	31.45	31.45	500,574	+0.56(+1.80%)
Dec 30, 2020	30.96	31.46	30.87	30.89	500,574	-0.12(-0.40%)
Dec 29, 2020	31.50	31.68	30.88	31.01	389,883	-0.48(-1.52%)
Dec 28, 2020	31.17	31.79	31.01	31.49	459,585	+0.41(+1.31%)
Dec 24, 2020	30.84	31.11	30.54	31.08	169,126	+0.27(+0.89%)
Dec 23, 2020	30.59	31.04	30.59	30.81	378,026	+0.41(+1.34%)
Dec 22, 2020	29.63	30.46	29.49	30.40	395,570	+0.73(+2.47%)
Dec 21, 2020	30.07	30.16	28.73	29.67	659,011	-0.98(-3.20%)
Dec 18, 2020	31.84	32.01	30.56	30.65	1,716,471	-1.07(-3.37%)
Dec 17, 2020	30.98	31.92	30.98	31.72	728,754	+0.83(+2.69%)
Dec 16, 2020	31.17	31.33	30.76	30.89	450,251	-0.28(-0.91%)
Dec 15, 2020	30.35	31.23	30.02	31.17	469,060	+1.01(+3.35%)
Dec 14, 2020	29.77	30.69	29.71	30.16	644,924	+0.77(+2.62%)
Dec 11, 2020	28.74	29.50	28.74	29.39	559,015	+0.41(+1.42%)
Dec 10, 2020	29.12	29.12	28.45	28.98	449,853	-0.15(-0.51%)
Dec 09, 2020	29.36	29.84	29.04	29.13	620,558	-0.25(-0.83%)
Dec 08, 2020	29.08	29.39	28.83	29.37	655,062	+0.18(+0.60%)
Dec 07, 2020	29.54	29.63	29.17	29.20	477,360	-0.34(-1.16%)
Dec 04, 2020	29.14	29.90	29.14	29.54	650,110	+0.61(+2.12%)
Dec 03, 2020	29.34	29.44	28.81	28.93	633,021	-0.47(-1.61%)
Dec 02, 2020	29.28	29.50	28.68	29.40	597,062	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.